| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
|
|
2024/11/28 |
0.68 |
-0.07 |
-9.33% |
0 |
20.23% |
15.63% |
11.75% 價外 |
25,268.88 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.29 |
-0.31 |
-11.92% |
15 |
26.49% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.28 |
-0.10 |
-7.25% |
37 |
24.28% |
15.63% |
11.69% 價外 |
25,250.00 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
-0.01 |
-9.09% |
0 |
27.57% |
15.63% |
23.34% 價外 |
29,086.66 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.56 |
-0.12 |
-17.65% |
7 |
25.28% |
15.63% |
17.07% 價外 |
26,888.88 |
2025/02/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.20 |
0.00 |
0.00% |
0 |
30.17% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/01/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
-0.05 |
-31.25% |
29 |
20.53% |
15.63% |
27.76% 價外 |
30,866.66 |
2025/04/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.91 |
-0.10 |
-9.90% |
0 |
24.89% |
15.63% |
17.38% 價外 |
26,988.88 |
2025/03/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.22 |
-0.15 |
-10.95% |
0 |
39.80% |
15.63% |
1.28% 價外 |
22,588.00 |
2024/12/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
0 |
21.84% |
15.63% |
28.40% 價外 |
31,145.00 |
2025/03/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.44 |
-0.10 |
-3.94% |
0 |
57.83% |
19.05% |
10.21% 價內 |
1,100.00 |
2024/12/11 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.35 |
-0.09 |
-20.45% |
20 |
20.10% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.82 |
-0.09 |
-9.89% |
2 |
20.10% |
15.63% |
14.20% 價外 |
25,988.00 |
2025/04/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.05 |
-0.15 |
-4.69% |
0 |
35.56% |
15.63% |
5.24% 價內 |
21,188.88 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.68 |
-0.12 |
-4.29% |
0 |
31.34% |
15.63% |
7.72% 價內 |
20,700.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
19.66% |
15.63% |
20.36% 價外 |
28,000.88 |
2024/12/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.17 |
-0.05 |
-22.73% |
0 |
32.33% |
15.63% |
10.76% 價外 |
24,988.00 |
2024/12/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.04 |
-15.38% |
205 |
21.70% |
15.63% |
27.81% 價外 |
30,888.88 |
2025/04/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.61 |
-0.22 |
-26.51% |
6 |
22.38% |
15.63% |
0.90% 價外 |
22,500.80 |
2024/12/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.98 |
-0.13 |
-11.71% |
14 |
21.32% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/04/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.17 |
-0.01 |
-5.56% |
0 |
25.23% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.07 |
-0.10 |
-3.15% |
0 |
38.71% |
15.63% |
9.85% 價內 |
20,300.00 |
2025/01/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.77 |
-0.11 |
-3.82% |
0 |
38.44% |
15.63% |
8.25% 價內 |
20,600.00 |
2025/01/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.69 |
-0.12 |
-4.27% |
0 |
33.15% |
15.63% |
6.69% 價內 |
20,900.00 |
2025/01/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.60 |
-0.13 |
-4.76% |
0 |
27.34% |
15.63% |
5.18% 價內 |
21,200.00 |
2025/01/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.77 |
-0.14 |
-4.81% |
0 |
34.32% |
15.63% |
3.24% 價內 |
21,600.00 |
2025/01/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
0.00 |
0.00% |
0 |
9.27% |
15.63% |
17.07% 價外 |
26,888.00 |
2024/12/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.05 |
0.00 |
0.00% |
0 |
17.24% |
15.63% |
20.36% 價外 |
28,000.00 |
2024/12/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.41 |
-0.25 |
-37.88% |
10 |
17.64% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/04/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.16 |
-10.26% |
0 |
38.13% |
15.63% |
3.29% 價內 |
21,588.00 |
2025/01/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.14 |
-0.07 |
-5.79% |
188 |
21.82% |
15.63% |
10.41% 價外 |
24,888.88 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.16 |
-0.05 |
-23.81% |
0 |
26.76% |
19.05% |
6.75% 價外 |
1,300.00 |
2024/12/09 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.30 |
-0.07 |
-5.11% |
0 |
29.99% |
15.63% |
3.71% 價內 |
21,500.88 |
2025/01/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.27 |
-0.19 |
-13.01% |
20 |
28.16% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/01/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
-0.04 |
-28.57% |
0 |
39.87% |
19.05% |
6.75% 價外 |
1,300.00 |
2024/12/02 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
3.04 |
-0.33 |
-9.79% |
0 |
59.64% |
15.63% |
6.18% 價內 |
21,000.88 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.11 |
-0.14 |
-6.22% |
0 |
88.72% |
15.63% |
10.03% 價內 |
20,266.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.29 |
-0.19 |
-7.66% |
0 |
76.22% |
15.63% |
8.31% 價內 |
20,588.88 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.21 |
-0.20 |
-8.30% |
0 |
69.97% |
15.63% |
7.37% 價內 |
20,768.88 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.91 |
-0.08 |
-2.68% |
0 |
106.59% |
15.63% |
14.35% 價內 |
19,500.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.66 |
-0.08 |
-2.92% |
0 |
99.45% |
15.63% |
12.91% 價內 |
19,750.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.56 |
-0.13 |
-3.52% |
0 |
87.06% |
15.63% |
11.49% 價內 |
20,000.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.19 |
-0.13 |
-3.92% |
0 |
80.66% |
15.63% |
10.12% 價內 |
20,250.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.81 |
-0.13 |
-4.42% |
0 |
73.08% |
15.63% |
8.78% 價內 |
20,500.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.22 |
-0.18 |
-5.29% |
0 |
64.43% |
15.63% |
7.46% 價內 |
20,750.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.72 |
-0.18 |
-6.21% |
0 |
57.31% |
15.63% |
6.19% 價內 |
21,000.00 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.60 |
-0.10 |
-14.29% |
0 |
37.31% |
15.63% |
14.20% 價外 |
25,988.00 |
2024/12/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
-0.08 |
-12.70% |
0 |
22.82% |
15.63% |
3.42% 價外 |
23,088.88 |
2024/12/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.12 |
-0.01 |
-7.69% |
0 |
26.91% |
15.63% |
13.86% 價外 |
25,888.00 |
2024/12/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.32 |
-0.03 |
-8.57% |
181 |
23.03% |
15.63% |
3.05% 價外 |
23,000.88 |
2024/12/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.49 |
-0.01 |
-2.00% |
0 |
25.17% |
15.63% |
25.89% 價外 |
30,088.80 |
2025/03/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
0.00 |
0.00% |
0 |
15.86% |
15.63% |
25.89% 價外 |
30,088.88 |
2024/12/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.51 |
-0.06 |
-10.53% |
66 |
24.75% |
15.63% |
25.67% 價外 |
30,000.88 |
2025/03/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.47 |
-0.21 |
-4.49% |
0 |
34.23% |
15.63% |
6.24% 價內 |
20,988.66 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.48 |
0.00 |
0.00% |
0 |
30.80% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.18 |
-0.24 |
-7.02% |
0 |
31.60% |
15.63% |
1.72% 價外 |
22,688.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.69 |
-0.15 |
-8.15% |
25 |
24.21% |
15.63% |
6.75% 價內 |
20,888.88 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.04 |
-0.20 |
-4.72% |
0 |
26.83% |
15.63% |
6.66% 價外 |
23,888.88 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.13 |
-0.17 |
-5.15% |
0 |
28.95% |
15.63% |
1.35% 價內 |
22,000.88 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.85 |
0.00 |
0.00% |
0 |
19.65% |
15.63% |
21.94% 價外 |
28,568.00 |
2025/06/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.63 |
0.00 |
0.00% |
0 |
20.22% |
15.63% |
17.07% 價外 |
26,888.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
10.00 |
-0.50 |
-4.76% |
0 |
28.14% |
15.63% |
22.00% 價外 |
28,588.88 |
2025/06/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
-0.01 |
-33.33% |
0 |
26.00% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/01/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
5.80 |
-0.15 |
-2.52% |
6 |
42.26% |
15.63% |
20.53% 價內 |
18,500.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
5.95 |
-0.20 |
-3.25% |
0 |
52.02% |
15.63% |
14.35% 價內 |
19,500.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.80 |
0.00 |
0.00% |
0 |
29.84% |
15.63% |
19.40% 價外 |
27,666.88 |
2025/01/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.00 |
0.00 |
0.00% |
0 |
20.04% |
15.63% |
20.04% 價外 |
27,888.88 |
2025/02/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
8.40 |
0.00 |
0.00% |
0 |
26.23% |
15.63% |
19.79% 價外 |
27,800.00 |
2025/02/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
13.10 |
0.00 |
0.00% |
0 |
28.90% |
15.63% |
19.79% 價外 |
27,800.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
5.15 |
-0.30 |
-5.50% |
0 |
52.15% |
15.63% |
6.19% 價內 |
21,000.00 |
2024/12/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
14.40 |
0.00 |
0.00% |
0 |
19.43% |
15.63% |
17.37% 價外 |
26,988.00 |
2025/05/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
2.24% |
15.63% |
16.38% 價外 |
26,666.66 |
2024/12/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
32.30 |
-3.50 |
-9.78% |
3 |
27.95% |
15.63% |
17.41% 價外 |
27,000.88 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
13.00 |
-2.00 |
-13.33% |
4 |
21.10% |
15.63% |
13.20% 價外 |
25,688.88 |
2025/06/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.18 |
-38.30% |
22 |
19.87% |
15.63% |
13.19% 價外 |
25,688.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
13.80 |
-0.50 |
-3.50% |
21 |
24.81% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.92 |
-46.00% |
3 |
28.43% |
15.63% |
14.24% 價外 |
26,000.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
8.90 |
-1.10 |
-11.00% |
82 |
24.22% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
13.30 |
0.00 |
0.00% |
0 |
79.27% |
15.63% |
17.36% 價內 |
18,999.88 |
2025/01/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.20 |
-0.95 |
-11.66% |
0 |
33.10% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.20 |
0.00 |
0.00% |
0 |
43.22% |
15.63% |
17.36% 價內 |
19,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.08 |
-0.62 |
-13.19% |
4 |
19.57% |
15.63% |
14.52% 價外 |
26,088.00 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.75 |
-0.15 |
-1.90% |
1 |
28.03% |
15.63% |
15.21% 價外 |
26,300.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
6.55 |
-1.40 |
-17.61% |
29 |
24.09% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.33 |
-0.09 |
-6.34% |
0 |
53.95% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/01/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
5.40 |
-1.55 |
-22.30% |
2 |
17.56% |
15.63% |
7.43% 價外 |
24,088.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
9.95 |
-1.35 |
-11.95% |
0 |
26.88% |
15.63% |
12.86% 價外 |
25,588.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.50 |
-0.35 |
-4.46% |
0 |
21.11% |
15.63% |
16.13% 價外 |
26,588.88 |
2025/07/01 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
8.25 |
-0.40 |
-4.62% |
0 |
28.87% |
15.63% |
8.99% 價外 |
24,500.88 |
2025/03/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
8.95 |
-1.95 |
-17.89% |
1 |
27.36% |
15.63% |
14.53% 價外 |
26,088.88 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.45 |
-0.09 |
-16.67% |
0 |
68.70% |
15.63% |
13.86% 價外 |
25,888.00 |
2024/12/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
9.25 |
-0.55 |
-5.61% |
0 |
28.65% |
15.63% |
12.86% 價外 |
25,588.88 |
2025/03/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.87% 價外 |
1,345.00 |
2025/06/30 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.81% 價外 |
30,888.00 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.07% 價外 |
26,888.00 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.66% 價外 |
23,388.00 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.98% 價外 |
23,468.00 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.99 |
-0.19 |
-16.10% |
128 |
25.79% |
15.63% |
4.66% 價外 |
23,388.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.04 |
-0.21 |
-16.80% |
36 |
25.30% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.56 |
-0.16 |
-9.30% |
0 |
30.31% |
15.63% |
2.57% 價外 |
22,888.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.09 |
-0.16 |
-12.80% |
51 |
24.62% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/11/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.45 |
0.00 |
0.00% |
0 |
27.49% |
15.63% |
10.40% 價外 |
24,888.00 |
2025/11/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.26 |
0.00 |
0.00% |
0 |
28.28% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/11/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.70 |
0.00 |
0.00% |
0 |
28.35% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/11/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.06 |
-20.00% |
0 |
27.09% |
15.63% |
11.12% 價外 |
25,088.00 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.16 |
-0.05 |
-4.13% |
18 |
25.96% |
15.63% |
5.86% 價外 |
23,688.00 |
2025/09/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.73 |
-0.01 |
-0.57% |
2 |
34.74% |
15.63% |
13.43% 價內 |
19,658.00 |
2025/09/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.55 |
-0.13 |
-7.74% |
33 |
26.50% |
15.63% |
2.82% 價內 |
21,688.00 |
2025/09/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.07 |
-6.09% |
12 |
24.64% |
15.63% |
14.20% 價外 |
25,988.88 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.36 |
-0.05 |
-3.55% |
0 |
26.86% |
15.63% |
10.80% 價外 |
24,999.99 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.00 |
0.00 |
0.00% |
0 |
25.26% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.03 |
-2.10% |
0 |
28.15% |
15.63% |
7.09% 價外 |
24,000.88 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.29 |
-0.04 |
-3.01% |
0 |
27.33% |
15.63% |
10.81% 價外 |
25,000.88 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.15 |
-0.04 |
-3.36% |
0 |
26.71% |
15.63% |
17.41% 價外 |
27,000.88 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.48 |
-0.11 |
-6.92% |
34 |
25.64% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.94 |
+0.01 |
+0.52% |
5 |
21.29% |
9.83% |
3.77% 價外 |
2,168.00 |
2025/05/26 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
1.90 |
-0.09 |
-4.52% |
0 |
26.92% |
15.63% |
12.79% 價外 |
25,568.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.91 |
-0.04 |
-4.21% |
0 |
26.29% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.01 |
-1.11% |
1 |
26.34% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.83 |
-0.02 |
-2.35% |
0 |
26.51% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.87 |
-0.02 |
-2.25% |
0 |
26.65% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.95 |
-0.03 |
-3.06% |
61 |
24.59% |
15.63% |
27.81% 價外 |
30,888.00 |
2026/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.59 |
-0.04 |
-2.45% |
0 |
25.10% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/08/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.74 |
-0.05 |
-6.33% |
0 |
25.17% |
15.63% |
20.93% 價外 |
28,200.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.78 |
-0.04 |
-4.88% |
0 |
24.85% |
15.63% |
18.32% 價外 |
27,300.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.94 |
-0.05 |
-5.05% |
0 |
24.60% |
15.63% |
15.53% 價外 |
26,400.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.30 |
-0.06 |
-4.41% |
0 |
24.74% |
15.63% |
12.21% 價外 |
25,400.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.64 |
-0.08 |
-4.65% |
0 |
25.17% |
15.63% |
9.35% 價外 |
24,600.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.11 |
-0.14 |
-6.22% |
5 |
24.54% |
15.63% |
5.51% 價外 |
23,600.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.53 |
-0.11 |
-4.17% |
20 |
25.15% |
15.63% |
2.20% 價外 |
22,800.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.65 |
-0.03 |
-1.79% |
0 |
21.42% |
9.83% |
5.17% 價外 |
2,200.00 |
2025/05/21 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
1.55 |
-0.08 |
-4.91% |
0 |
28.15% |
19.05% |
13.41% 價外 |
1,400.00 |
2025/05/21 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.92 |
-0.08 |
-4.00% |
0 |
29.17% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/05/21 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.35 |
-0.04 |
-2.88% |
0 |
28.10% |
19.05% |
1.04% 價外 |
1,225.00 |
2025/05/21 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
2.35 |
-0.11 |
-4.47% |
0 |
25.83% |
15.63% |
20.04% 價外 |
27,888.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.75 |
-0.06 |
-3.31% |
0 |
25.83% |
15.63% |
12.51% 價外 |
25,488.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.47 |
-0.03 |
-2.00% |
0 |
27.30% |
15.63% |
2.57% 價外 |
22,888.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.72 |
-0.03 |
-1.71% |
0 |
27.75% |
15.63% |
0.40% 價外 |
22,388.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.88 |
-0.16 |
-7.84% |
16 |
25.83% |
15.63% |
1.88% 價內 |
21,888.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.03 |
-2.24% |
0 |
30.85% |
15.63% |
2.48% 價外 |
22,866.00 |
2025/06/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.99 |
-0.08 |
-3.86% |
0 |
28.32% |
15.63% |
7.04% 價外 |
23,988.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.14 |
-0.04 |
-3.39% |
99 |
26.95% |
15.63% |
2.57% 價外 |
22,888.00 |
2025/06/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.37 |
-0.04 |
-2.84% |
0 |
27.49% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/06/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.80 |
-0.09 |
-4.76% |
0 |
24.32% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/05/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.80 |
-0.07 |
-3.74% |
0 |
24.85% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/05/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.94 |
-0.07 |
-3.48% |
0 |
27.08% |
15.63% |
22.81% 價外 |
28,888.88 |
2025/11/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.73 |
-0.07 |
-3.89% |
0 |
27.15% |
15.63% |
29.63% 價外 |
31,688.88 |
2025/11/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.58 |
-0.05 |
-3.07% |
0 |
26.80% |
15.63% |
30.07% 價外 |
31,888.00 |
2025/11/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.18 |
-0.03 |
-2.48% |
0 |
25.66% |
15.63% |
22.27% 價外 |
28,688.00 |
2025/11/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.20 |
-0.03 |
-2.44% |
0 |
25.36% |
15.63% |
12.51% 價外 |
25,488.00 |
2025/11/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.68 |
-0.09 |
-5.08% |
21 |
24.72% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/11/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.05 |
-3.68% |
0 |
27.56% |
15.63% |
5.78% 價外 |
23,666.00 |
2025/06/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.02 |
-0.06 |
-2.88% |
1 |
25.72% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.30 |
-0.07 |
-5.11% |
0 |
25.85% |
15.63% |
30.32% 價外 |
32,000.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.04 |
-4.71% |
0 |
26.41% |
15.63% |
18.17% 價外 |
27,250.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.37 |
-0.05 |
-3.52% |
0 |
26.39% |
15.63% |
13.06% 價外 |
25,650.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.04 |
-2.96% |
0 |
26.28% |
15.63% |
10.27% 價外 |
24,850.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.14 |
-0.07 |
-5.79% |
17 |
26.30% |
15.63% |
7.28% 價外 |
24,050.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.50 |
-0.11 |
-6.83% |
8 |
27.38% |
15.63% |
4.09% 價外 |
23,250.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.83 |
-0.03 |
-1.61% |
352 |
27.21% |
15.63% |
0.67% 價外 |
22,450.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.14 |
-0.14 |
-6.14% |
40 |
24.52% |
15.63% |
9.68% 價外 |
24,688.00 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.57 |
-0.04 |
-2.48% |
0 |
56.61% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.58 |
-0.03 |
-4.92% |
0 |
25.23% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.40 |
-0.03 |
-6.98% |
0 |
26.95% |
15.63% |
30.32% 價外 |
32,000.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.62 |
-0.03 |
-1.82% |
9 |
25.45% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.88 |
-0.05 |
-1.71% |
20 |
26.58% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.29 |
-0.05 |
-2.14% |
0 |
27.17% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.56 |
-0.07 |
-2.66% |
0 |
27.11% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.80 |
-0.04 |
-2.17% |
0 |
27.36% |
15.63% |
3.47% 價外 |
23,100.00 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.05 |
-3.45% |
0 |
27.06% |
15.63% |
8.23% 價外 |
24,300.00 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.99 |
-0.03 |
-2.94% |
0 |
25.07% |
15.63% |
10.81% 價外 |
25,000.88 |
2025/08/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.93 |
-0.03 |
-3.13% |
0 |
25.80% |
15.63% |
8.99% 價外 |
24,500.80 |
2025/06/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.80 |
-0.06 |
-6.98% |
0 |
25.37% |
15.63% |
30.29% 價外 |
31,988.66 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.13 |
-0.04 |
-3.42% |
0 |
26.72% |
15.63% |
10.33% 價外 |
24,868.00 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.32 |
-0.03 |
-8.57% |
0 |
30.54% |
15.63% |
36.29% 價外 |
35,000.00 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.02 |
-0.04 |
-3.77% |
0 |
27.54% |
15.63% |
10.09% 價外 |
24,800.00 |
2025/06/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.73 |
-0.05 |
-6.41% |
0 |
25.81% |
15.63% |
30.07% 價外 |
31,888.00 |
2025/06/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.72 |
-0.08 |
-10.00% |
35 |
25.26% |
15.63% |
30.03% 價外 |
31,868.66 |
2025/10/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.06 |
-0.09 |
-4.19% |
0 |
29.79% |
19.05% |
16.40% 價外 |
1,450.00 |
2025/06/11 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.66 |
-0.01 |
-1.49% |
2 |
27.78% |
15.63% |
30.07% 價外 |
31,888.00 |
2025/10/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.83 |
-0.12 |
-12.63% |
13 |
25.31% |
15.63% |
17.01% 價外 |
26,868.68 |
2025/07/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.11 |
-0.10 |
-8.26% |
100 |
25.39% |
19.05% |
5.66% 價外 |
1,285.00 |
2025/05/06 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.31% 價外 |
24,588.00 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.90 |
-0.03 |
-3.23% |
0 |
25.98% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/11/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.16 |
-0.04 |
-3.33% |
0 |
29.44% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/07/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.24 |
-0.04 |
-3.13% |
616 |
27.47% |
15.63% |
3.05% 價外 |
23,000.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.13 |
-10.74% |
200 |
26.92% |
15.63% |
7.09% 價外 |
24,000.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.25 |
-0.06 |
-4.58% |
0 |
28.64% |
15.63% |
14.24% 價外 |
26,000.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.87 |
-0.06 |
-6.45% |
0 |
29.66% |
15.63% |
25.67% 價外 |
30,000.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.93 |
-0.03 |
-3.13% |
0 |
25.17% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/09/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.11 |
-0.05 |
-4.31% |
42 |
25.84% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/07/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.85 |
-0.04 |
-4.49% |
0 |
27.78% |
15.63% |
27.34% 價外 |
30,688.88 |
2025/10/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.27 |
-0.03 |
-2.31% |
0 |
30.95% |
15.63% |
27.28% 價外 |
30,666.00 |
2025/10/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.54 |
-0.03 |
-5.26% |
359 |
26.86% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.50 |
-0.16 |
-24.24% |
2 |
25.37% |
19.05% |
16.40% 價外 |
1,450.00 |
2025/04/30 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.71 |
0.00 |
0.00% |
0 |
32.75% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/04/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.50 |
-0.04 |
-7.41% |
5 |
29.10% |
19.05% |
13.41% 價外 |
1,400.00 |
2025/04/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.17 |
-0.07 |
-5.65% |
67 |
24.74% |
15.63% |
32.61% 價外 |
33,088.00 |
2025/09/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.79 |
-0.06 |
-7.06% |
85 |
23.97% |
15.63% |
31.74% 價外 |
32,666.00 |
2025/06/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.28 |
-0.06 |
-4.48% |
0 |
27.75% |
15.63% |
8.49% 價外 |
24,368.00 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.47 |
0.00 |
0.00% |
0 |
26.46% |
15.63% |
6.31% 價外 |
23,800.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.32 |
-0.13 |
-8.97% |
4 |
24.94% |
15.63% |
8.23% 價外 |
24,300.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.15 |
-0.05 |
-4.17% |
0 |
26.89% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.33 |
-0.03 |
-2.21% |
0 |
26.24% |
15.63% |
12.04% 價外 |
25,350.00 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.94 |
-0.04 |
-4.08% |
320 |
27.37% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.68 |
-0.05 |
-6.85% |
180 |
26.64% |
15.63% |
36.29% 價外 |
35,000.00 |
2026/01/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.60 |
-0.02 |
-3.23% |
2 |
25.51% |
15.63% |
25.67% 價外 |
30,000.88 |
2025/10/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.95 |
-0.04 |
-4.04% |
0 |
29.06% |
15.63% |
7.50% 價外 |
24,106.68 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.79 |
-0.03 |
-3.66% |
18 |
25.90% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.06 |
-0.04 |
-3.64% |
110 |
26.07% |
15.63% |
11.12% 價外 |
25,088.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.24 |
-0.04 |
-3.13% |
0 |
26.86% |
15.63% |
9.68% 價外 |
24,688.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.41 |
-0.04 |
-2.76% |
0 |
26.83% |
15.63% |
8.19% 價外 |
24,288.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.64 |
-0.05 |
-2.96% |
0 |
27.37% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.89 |
-0.05 |
-2.58% |
1 |
27.25% |
15.63% |
5.06% 價外 |
23,488.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.47 |
-0.04 |
-7.84% |
0 |
27.00% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.85 |
-0.11 |
-11.46% |
13 |
25.82% |
15.63% |
7.09% 價外 |
24,000.88 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.60 |
-0.04 |
-6.25% |
0 |
27.14% |
15.63% |
20.04% 價外 |
27,888.00 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.06 |
-0.06 |
-5.36% |
0 |
25.29% |
15.63% |
11.69% 價外 |
25,250.00 |
2025/06/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.94 |
-0.05 |
-5.05% |
0 |
26.43% |
15.63% |
10.09% 價外 |
24,800.00 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.96 |
-0.05 |
-4.95% |
0 |
23.56% |
15.63% |
7.86% 價外 |
24,200.00 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.69 |
-0.13 |
-15.85% |
54 |
26.42% |
19.05% |
21.79% 價外 |
1,550.00 |
2025/06/20 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.25 |
-0.06 |
-19.35% |
146 |
23.64% |
15.63% |
27.81% 價外 |
30,888.00 |
2025/05/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.66 |
-0.08 |
-10.81% |
43 |
25.89% |
19.05% |
10.20% 價外 |
1,350.00 |
2025/04/17 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.72 |
-0.01 |
-1.37% |
405 |
25.11% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/12/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.48 |
-0.07 |
-12.73% |
0 |
26.05% |
15.63% |
18.28% 價外 |
27,288.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.59 |
-0.03 |
-4.84% |
0 |
25.99% |
15.63% |
15.82% 價外 |
26,488.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
-0.05 |
-5.49% |
0 |
26.48% |
15.63% |
13.19% 價外 |
25,688.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.62 |
-0.03 |
-4.62% |
0 |
27.07% |
15.63% |
10.40% 價外 |
24,888.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
-0.03 |
-3.37% |
0 |
27.49% |
15.63% |
7.43% 價外 |
24,088.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.16 |
-0.03 |
-2.52% |
100 |
27.42% |
15.63% |
4.25% 價外 |
23,288.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.85 |
-0.14 |
-14.14% |
0 |
24.83% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/09/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.48 |
-0.04 |
-7.69% |
0 |
25.10% |
15.63% |
19.79% 價外 |
27,800.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.65 |
-0.05 |
-7.14% |
0 |
24.20% |
15.63% |
16.17% 價外 |
26,600.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.05 |
-6.25% |
0 |
24.07% |
15.63% |
13.90% 價外 |
25,900.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.96 |
-0.06 |
-5.88% |
0 |
24.23% |
15.63% |
10.45% 價外 |
24,900.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.33 |
-0.15 |
-10.14% |
40 |
23.25% |
15.63% |
4.71% 價外 |
23,400.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.07 |
-2.83% |
10 |
25.67% |
15.63% |
3.24% 價內 |
21,600.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.15 |
-0.05 |
-4.17% |
9 |
21.02% |
9.83% |
13.07% 價外 |
2,400.00 |
2025/04/16 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
0.44 |
-0.03 |
-6.38% |
110 |
28.48% |
19.05% |
28.69% 價外 |
1,700.00 |
2025/04/16 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.68 |
-0.13 |
-16.05% |
425 |
25.65% |
19.05% |
19.18% 價外 |
1,500.00 |
2025/04/16 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.16 |
-0.02 |
-1.69% |
17 |
29.45% |
15.63% |
14.24% 價外 |
26,000.88 |
2025/08/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.78 |
-0.07 |
-3.78% |
0 |
25.70% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/10/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.80 |
-0.06 |
-6.98% |
185 |
24.53% |
15.63% |
34.20% 價外 |
33,888.60 |
2025/10/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.84 |
-0.17 |
-16.83% |
10 |
25.07% |
15.63% |
15.85% 價外 |
26,500.00 |
2025/07/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
-0.04 |
-4.44% |
0 |
26.52% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/05/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.05 |
0.00 |
0.00% |
0 |
25.98% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.42 |
-0.07 |
-4.70% |
0 |
26.80% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.02 |
-0.05 |
-4.67% |
0 |
27.35% |
15.63% |
22.03% 價外 |
28,600.00 |
2025/06/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.62 |
+0.04 |
+2.53% |
662 |
28.27% |
15.63% |
1.33% 價外 |
22,600.00 |
2025/04/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.12 |
-0.11 |
-8.94% |
472 |
26.80% |
15.63% |
9.35% 價外 |
24,600.00 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.05 |
-5.32% |
0 |
27.78% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.67 |
0.00 |
0.00% |
0 |
28.01% |
15.63% |
27.76% 價外 |
30,866.88 |
2025/10/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.48 |
-0.02 |
-4.00% |
16 |
29.53% |
15.63% |
27.81% 價外 |
30,888.00 |
2025/09/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.34 |
-0.05 |
-12.82% |
0 |
29.56% |
15.63% |
34.20% 價外 |
33,888.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.93 |
-0.17 |
-15.45% |
45 |
26.68% |
15.63% |
9.31% 價外 |
24,588.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.77 |
-0.03 |
-3.75% |
0 |
27.59% |
15.63% |
7.43% 價外 |
24,088.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.94 |
-0.06 |
-6.00% |
25 |
27.18% |
15.63% |
5.47% 價外 |
23,588.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.16 |
-0.01 |
-5.88% |
1,057 |
25.27% |
15.63% |
34.20% 價外 |
33,888.00 |
2025/06/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.48 |
-0.04 |
-7.69% |
25 |
23.15% |
15.63% |
10.41% 價外 |
24,888.66 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.98 |
-0.03 |
-2.97% |
594 |
27.40% |
15.63% |
10.09% 價外 |
24,800.68 |
2025/05/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.85 |
-0.04 |
-4.49% |
0 |
29.64% |
15.63% |
19.79% 價外 |
27,800.68 |
2025/05/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.56 |
-0.04 |
-6.67% |
506 |
24.31% |
15.63% |
8.61% 價外 |
24,400.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.65 |
-0.03 |
-4.41% |
530 |
24.25% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.17 |
-0.04 |
-3.31% |
163 |
25.85% |
15.63% |
5.38% 價外 |
23,568.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.49 |
-0.02 |
-3.92% |
669 |
22.96% |
15.63% |
32.20% 價外 |
32,888.88 |
2025/12/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.39 |
-0.17 |
-10.90% |
0 |
27.55% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.45 |
-0.08 |
-5.23% |
208 |
26.82% |
15.63% |
1.34% 價外 |
22,600.88 |
2025/04/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.03 |
-0.08 |
-7.21% |
177 |
25.57% |
15.63% |
20.04% 價外 |
27,888.88 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.62 |
-0.05 |
-7.46% |
100 |
25.63% |
15.63% |
29.41% 價外 |
31,588.88 |
2025/09/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.90 |
-0.12 |
-11.76% |
3 |
24.20% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/04/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.12 |
-0.01 |
-0.89% |
519 |
26.79% |
15.63% |
17.41% 價外 |
27,000.88 |
2025/09/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.24 |
-0.08 |
-6.06% |
1 |
27.83% |
15.63% |
20.36% 價外 |
28,000.88 |
2025/09/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.80 |
-0.03 |
-3.61% |
0 |
26.99% |
15.63% |
24.41% 價外 |
29,500.88 |
2025/09/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.02 |
-0.03 |
-2.86% |
0 |
32.45% |
15.63% |
29.21% 價外 |
31,500.88 |
2025/09/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.83 |
-0.10 |
-10.75% |
80 |
25.78% |
15.63% |
14.53% 價外 |
26,088.88 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.38 |
-0.14 |
-26.92% |
30 |
25.71% |
15.63% |
30.32% 價外 |
32,000.88 |
2025/04/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.27 |
-0.10 |
-4.22% |
15 |
26.23% |
15.63% |
7.46% 價內 |
20,750.00 |
2025/03/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.06 |
-6.90% |
6 |
23.64% |
15.63% |
14.89% 價外 |
26,200.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.20 |
-0.26 |
-17.81% |
1 |
23.24% |
15.63% |
11.51% 價外 |
25,200.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.73 |
-0.11 |
-5.98% |
0 |
24.86% |
15.63% |
8.61% 價外 |
24,400.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.95 |
-0.43 |
-18.07% |
8 |
23.97% |
15.63% |
6.31% 價外 |
23,800.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.17 |
-6.61% |
5 |
25.17% |
15.63% |
0.89% 價外 |
22,500.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.65 |
-0.20 |
-7.02% |
27 |
25.72% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.69 |
-0.24 |
-8.19% |
9 |
26.69% |
15.63% |
3.72% 價內 |
21,500.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.76 |
-0.05 |
-1.78% |
29 |
27.26% |
15.63% |
6.19% 價內 |
21,000.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.05 |
-5.32% |
0 |
28.01% |
15.63% |
21.76% 價外 |
28,500.01 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.85 |
+0.01 |
+1.19% |
201 |
27.23% |
15.63% |
14.24% 價外 |
26,000.88 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.47 |
-0.04 |
-7.84% |
10 |
28.92% |
15.63% |
31.39% 價外 |
32,500.88 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.96 |
-0.17 |
-15.04% |
10 |
25.62% |
19.05% |
13.41% 價外 |
1,400.00 |
2025/03/19 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.23 |
-0.04 |
-3.15% |
0 |
28.11% |
15.63% |
1.62% 價外 |
22,666.66 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
-0.04 |
-6.78% |
202 |
27.05% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.79 |
-0.18 |
-9.14% |
0 |
30.50% |
15.63% |
3.77% 價內 |
21,488.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.04 |
-4.71% |
0 |
27.60% |
15.63% |
9.68% 價外 |
24,688.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.45 |
-0.15 |
-9.38% |
6 |
25.60% |
15.63% |
3.42% 價外 |
23,088.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.77 |
-0.14 |
-7.33% |
90 |
26.60% |
15.63% |
1.72% 價外 |
22,688.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.05 |
-0.07 |
-3.30% |
33 |
26.66% |
15.63% |
0.05% 價內 |
22,288.00 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.73 |
-0.03 |
-3.95% |
100 |
24.77% |
15.63% |
25.17% 價外 |
29,800.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.05 |
-5.81% |
200 |
24.54% |
15.63% |
23.63% 價外 |
29,200.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
-0.04 |
-4.44% |
58 |
24.09% |
15.63% |
22.03% 價外 |
28,600.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.00 |
-0.02 |
-1.96% |
36 |
34.23% |
19.05% |
1.02% 價內 |
1,200.00 |
2025/03/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.04 |
-0.18 |
-14.75% |
2 |
31.15% |
19.05% |
3.02% 價外 |
1,250.00 |
2025/03/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.67 |
-0.08 |
-4.57% |
0 |
28.42% |
15.63% |
29.63% 價外 |
31,688.88 |
2025/09/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.04 |
-5.06% |
0 |
27.66% |
15.63% |
25.67% 價外 |
29,999.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.53 |
-0.14 |
-8.38% |
61 |
28.63% |
15.63% |
2.35% 價內 |
21,786.86 |
2025/04/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.35 |
-0.18 |
-7.11% |
2 |
28.29% |
15.63% |
31.27% 價外 |
32,444.31 |
2025/09/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.18 |
-0.04 |
-3.28% |
0 |
27.71% |
15.63% |
23.76% 價外 |
29,250.00 |
2025/09/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.68 |
-0.05 |
-2.89% |
30 |
25.55% |
15.63% |
15.21% 價外 |
26,300.00 |
2025/09/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.58 |
-0.03 |
-1.86% |
262 |
24.49% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/09/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.13 |
-14.77% |
40 |
27.39% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/06/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.69 |
+0.05 |
+3.05% |
1,283 |
32.12% |
15.63% |
2.52% 價內 |
21,750.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.42 |
-0.02 |
-1.39% |
47 |
29.93% |
15.63% |
0.89% 價外 |
22,500.00 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.65 |
-0.09 |
-5.17% |
0 |
24.39% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/06/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.38 |
-13.67% |
40 |
25.83% |
15.63% |
14.24% 價外 |
26,000.88 |
2025/05/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.02 |
-0.05 |
-2.42% |
0 |
29.91% |
15.63% |
5.18% 價內 |
21,200.01 |
2025/03/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.08 |
-8.25% |
0 |
26.70% |
15.63% |
23.29% 價外 |
29,068.00 |
2025/04/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.77 |
0.00 |
0.00% |
0 |
26.17% |
15.63% |
4.12% 價內 |
21,416.80 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.90 |
-0.14 |
-6.86% |
2 |
30.34% |
15.63% |
3.72% 價內 |
21,500.01 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.10 |
+0.02 |
+0.96% |
12 |
27.69% |
15.63% |
3.05% 價外 |
23,000.01 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.36 |
-0.08 |
-18.18% |
29 |
28.70% |
15.63% |
23.11% 價外 |
29,000.01 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.59 |
-0.07 |
-4.22% |
0 |
28.91% |
19.05% |
1.02% 價內 |
1,200.00 |
2025/03/10 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.34 |
-0.07 |
-4.96% |
10 |
27.20% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.27 |
-0.11 |
-7.97% |
358 |
27.38% |
15.63% |
2.57% 價外 |
22,888.00 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.45 |
-0.08 |
-5.23% |
9 |
26.60% |
15.63% |
0.40% 價外 |
22,388.00 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.75 |
-0.03 |
-1.69% |
27 |
27.57% |
15.63% |
1.88% 價內 |
21,888.00 |
2025/04/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.23 |
-0.09 |
-3.88% |
30 |
25.68% |
15.63% |
7.90% 價內 |
20,666.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.91 |
-0.26 |
-11.98% |
10 |
26.81% |
15.63% |
5.07% 價內 |
21,222.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.64 |
-0.09 |
-5.20% |
31 |
25.65% |
15.63% |
1.62% 價外 |
22,666.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.01 |
-1.22% |
0 |
29.29% |
15.63% |
1.88% 價內 |
21,888.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.02 |
-1.41% |
130 |
25.61% |
15.63% |
8.05% 價外 |
24,250.00 |
2025/04/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.87 |
-0.13 |
-6.50% |
0 |
31.11% |
15.63% |
2.52% 價內 |
21,750.00 |
2025/04/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.83 |
-0.16 |
-16.16% |
5 |
25.02% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.05 |
-3.68% |
0 |
27.22% |
15.63% |
0.22% 價內 |
22,250.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.90 |
0.00 |
0.00% |
27 |
26.98% |
15.63% |
4.94% 價內 |
21,250.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.92 |
0.00 |
0.00% |
0 |
30.33% |
15.63% |
5.51% 價外 |
23,600.00 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.02 |
-13.33% |
300 |
29.07% |
15.63% |
30.32% 價外 |
32,000.00 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.64 |
-0.05 |
-7.25% |
0 |
26.04% |
15.63% |
22.81% 價外 |
28,888.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.76 |
+0.04 |
+5.56% |
300 |
26.05% |
15.63% |
11.16% 價外 |
25,100.00 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.47 |
-0.04 |
-7.84% |
0 |
25.34% |
15.63% |
22.58% 價外 |
28,800.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.73 |
-0.03 |
-3.95% |
0 |
25.59% |
15.63% |
10.81% 價外 |
25,000.88 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.31 |
-0.02 |
-6.06% |
0 |
28.91% |
15.63% |
20.33% 價外 |
27,988.88 |
2025/03/04 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.31 |
-0.02 |
-6.06% |
0 |
32.08% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.05 |
-5.81% |
0 |
25.89% |
19.05% |
10.73% 價外 |
1,358.00 |
2025/04/07 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.22 |
-0.02 |
-8.33% |
640 |
22.66% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/06/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.80 |
-0.06 |
-6.98% |
69 |
23.83% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.02 |
-6.90% |
0 |
25.91% |
15.63% |
22.75% 價外 |
28,866.66 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.05 |
-27.78% |
110 |
24.02% |
15.63% |
24.64% 價外 |
29,588.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.63 |
-0.03 |
-4.55% |
26 |
25.12% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/03/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.89 |
-0.05 |
-5.32% |
505 |
23.57% |
19.05% |
3.02% 價外 |
1,250.00 |
2025/03/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.88 |
-0.12 |
-12.00% |
14 |
26.66% |
15.63% |
6.31% 價外 |
23,800.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.42 |
-0.03 |
-6.67% |
0 |
31.03% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.33 |
0.00 |
0.00% |
0 |
30.23% |
15.63% |
24.41% 價外 |
29,500.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.11 |
-0.02 |
-1.77% |
59 |
28.12% |
15.63% |
4.09% 價外 |
23,250.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.20 |
-0.03 |
-13.04% |
0 |
25.05% |
15.63% |
20.04% 價外 |
27,888.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.02 |
-13.33% |
0 |
24.98% |
15.63% |
22.21% 價外 |
28,666.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.08 |
-0.03 |
-27.27% |
50 |
24.58% |
15.63% |
25.39% 價外 |
29,888.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.01 |
-7.14% |
2,228 |
26.82% |
15.63% |
30.58% 價外 |
32,123.00 |
2025/04/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.15 |
-0.03 |
-16.67% |
65 |
24.20% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/04/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.02 |
-8.33% |
0 |
28.30% |
15.63% |
30.32% 價外 |
32,000.01 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
-0.02 |
-3.51% |
223 |
26.87% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
0.00 |
0.00% |
0 |
28.05% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.02 |
-7.69% |
20 |
27.80% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.14 |
-0.13 |
-48.15% |
50 |
27.20% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
-0.02 |
-15.38% |
682 |
28.06% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.23 |
-0.06 |
-4.65% |
144 |
25.81% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.58 |
-0.12 |
-17.14% |
3 |
24.78% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.39 |
-0.02 |
-4.88% |
300 |
26.50% |
15.63% |
33.57% 價外 |
33,567.89 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.45 |
-0.04 |
-8.16% |
0 |
27.47% |
15.63% |
33.57% 價外 |
33,568.74 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.01 |
-0.05 |
-4.72% |
0 |
28.34% |
15.63% |
21.92% 價外 |
28,560.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.54 |
-0.03 |
-1.91% |
91 |
27.68% |
15.63% |
2.41% 價外 |
22,850.00 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.32 |
-0.11 |
-4.53% |
7 |
31.42% |
15.63% |
33.24% 價外 |
33,400.00 |
2025/08/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.71 |
-0.02 |
-2.74% |
275 |
26.82% |
15.63% |
21.48% 價外 |
28,400.00 |
2025/08/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.41 |
-0.03 |
-2.08% |
113 |
26.05% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/08/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.65 |
-0.04 |
-5.80% |
0 |
30.18% |
15.63% |
15.75% 價外 |
26,468.66 |
2025/03/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.67 |
-0.02 |
-2.90% |
200 |
26.97% |
15.63% |
5.78% 價外 |
23,666.66 |
2025/03/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.09 |
-0.05 |
-4.39% |
0 |
30.45% |
15.63% |
4.25% 價外 |
23,288.00 |
2025/03/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.40 |
-0.07 |
-14.89% |
212 |
23.01% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.68 |
-0.24 |
-26.09% |
4 |
22.80% |
15.63% |
12.89% 價外 |
25,600.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.99 |
-0.07 |
-6.60% |
0 |
24.58% |
15.63% |
10.09% 價外 |
24,800.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.95 |
-0.08 |
-3.94% |
153 |
24.94% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.04 |
-12.90% |
1 |
23.73% |
15.63% |
16.80% 價外 |
26,800.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.38 |
-0.08 |
-17.39% |
158 |
22.22% |
15.63% |
13.57% 價外 |
25,800.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.38 |
-0.04 |
-9.52% |
0 |
28.26% |
15.63% |
15.85% 價外 |
26,500.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
-0.04 |
-6.78% |
60 |
27.76% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.05 |
-5.32% |
0 |
28.80% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.98 |
-0.14 |
-12.50% |
0 |
29.17% |
15.63% |
5.71% 價外 |
23,650.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.19 |
-0.18 |
-13.14% |
19 |
27.00% |
15.63% |
4.09% 價外 |
23,250.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.32 |
-0.15 |
-10.20% |
10 |
25.42% |
15.63% |
2.41% 價外 |
22,850.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.79 |
-0.08 |
-4.28% |
0 |
29.93% |
15.63% |
0.67% 價外 |
22,450.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.68 |
-0.06 |
-3.45% |
0 |
31.99% |
15.63% |
3.00% 價內 |
21,650.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.66 |
-0.03 |
-4.35% |
50 |
27.66% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/02/19 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.13 |
-0.06 |
-5.04% |
0 |
30.64% |
19.05% |
1.02% 價內 |
1,200.00 |
2025/02/19 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.73 |
-0.01 |
-1.35% |
40 |
29.62% |
15.63% |
0.76% 價外 |
22,468.88 |
2025/02/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.12 |
-0.02 |
-1.75% |
60 |
28.20% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/06/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.70 |
-0.02 |
-2.78% |
0 |
28.66% |
15.63% |
0.45% 價外 |
22,400.60 |
2025/02/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.57 |
0.00 |
0.00% |
0 |
28.13% |
9.83% |
9.29% 價外 |
2,300.00 |
2025/03/17 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
1.00 |
-0.06 |
-5.66% |
10 |
32.43% |
9.83% |
2.96% 價外 |
2,150.00 |
2025/03/17 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
1.50 |
0.00 |
0.00% |
0 |
0.00% |
9.83% |
0.65% 價外 |
2,100.00 |
2025/03/14 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
1.18 |
-0.19 |
-13.87% |
29 |
32.95% |
15.63% |
28.45% 價外 |
31,166.66 |
2025/09/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.15 |
-0.05 |
-4.17% |
63 |
33.18% |
15.63% |
25.89% 價外 |
30,088.88 |
2025/09/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.65 |
0.00 |
0.00% |
0 |
34.12% |
15.63% |
20.04% 價外 |
27,888.88 |
2025/05/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.02 |
-5.41% |
0 |
28.17% |
15.63% |
23.81% 價外 |
29,268.00 |
2025/05/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.26 |
-0.02 |
-7.14% |
0 |
29.05% |
15.63% |
17.62% 價外 |
27,068.68 |
2025/03/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.02 |
-0.11 |
-9.73% |
70 |
34.45% |
15.63% |
0.00% 價外 |
22,300.01 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.96 |
-0.04 |
-4.00% |
0 |
39.16% |
15.63% |
7.09% 價外 |
24,000.01 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.80 |
0.00 |
0.00% |
0 |
37.11% |
15.63% |
8.98% 價外 |
24,500.01 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.39 |
-0.08 |
-17.02% |
8 |
25.47% |
15.63% |
10.80% 價外 |
25,000.01 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
0.00 |
0.00% |
15 |
29.48% |
15.63% |
17.41% 價外 |
27,000.66 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.39 |
-0.05 |
-3.47% |
0 |
28.20% |
15.63% |
0.35% 價內 |
22,222.00 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.49 |
-0.11 |
-18.33% |
40 |
24.17% |
15.63% |
9.60% 價外 |
24,666.00 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.41 |
-0.03 |
-6.82% |
40 |
29.07% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/03/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.21 |
-0.11 |
-8.33% |
1 |
33.25% |
19.05% |
4.06% 價內 |
1,165.00 |
2025/02/12 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.72 |
-0.03 |
-4.00% |
0 |
35.26% |
15.63% |
0.22% 價內 |
22,250.00 |
2025/02/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.06 |
-6.32% |
32 |
28.39% |
15.63% |
4.94% 價內 |
21,250.00 |
2025/02/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.33 |
-0.04 |
-2.92% |
0 |
37.00% |
15.63% |
10.12% 價內 |
20,250.00 |
2025/02/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.66 |
-0.31 |
-15.74% |
14 |
24.67% |
15.63% |
3.72% 價內 |
21,500.00 |
2025/03/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.08 |
-0.07 |
-3.26% |
0 |
34.22% |
15.63% |
6.19% 價內 |
21,000.00 |
2025/02/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.16 |
-0.14 |
-10.77% |
5 |
26.78% |
15.63% |
1.62% 價外 |
22,666.00 |
2025/03/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.29 |
-0.04 |
-3.01% |
0 |
29.47% |
15.63% |
1.88% 價內 |
21,888.00 |
2025/03/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.08 |
-9.64% |
1 |
23.00% |
15.63% |
0.95% 價內 |
22,088.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.41 |
-0.02 |
-1.40% |
0 |
41.66% |
15.63% |
3.39% 價內 |
21,568.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.99 |
-0.05 |
-2.45% |
0 |
44.34% |
15.63% |
11.49% 價內 |
20,000.01 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.65 |
-0.07 |
-2.57% |
0 |
42.50% |
15.63% |
6.18% 價內 |
21,000.21 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.89 |
-0.06 |
-3.08% |
0 |
31.46% |
15.63% |
3.72% 價內 |
21,500.05 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.42 |
-0.25 |
-14.97% |
10 |
25.80% |
15.63% |
1.36% 價內 |
22,000.22 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.95 |
-0.07 |
-3.47% |
0 |
39.18% |
15.63% |
5.74% 價內 |
21,088.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.07 |
-2.83% |
13 |
35.67% |
15.63% |
6.19% 價內 |
21,000.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.82 |
-0.08 |
-4.21% |
80 |
34.97% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.70 |
-0.03 |
-4.11% |
1 |
34.01% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.10 |
-0.04 |
-3.51% |
0 |
33.17% |
15.63% |
2.82% 價內 |
21,688.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.13 |
-9.03% |
1 |
28.75% |
15.63% |
6.75% 價內 |
20,888.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.69 |
-0.04 |
-2.31% |
0 |
46.58% |
15.63% |
11.49% 價內 |
20,000.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.54 |
-0.07 |
-4.35% |
30 |
37.67% |
15.63% |
5.38% 價外 |
23,566.66 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.44 |
-0.05 |
-10.20% |
0 |
29.13% |
15.63% |
23.10% 價外 |
28,999.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.89 |
-0.03 |
-3.26% |
0 |
28.14% |
15.63% |
9.35% 價外 |
24,600.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.49 |
-0.09 |
-5.70% |
26 |
39.25% |
15.63% |
3.75% 價外 |
23,168.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.62 |
-0.04 |
-6.06% |
0 |
27.21% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.92 |
-0.03 |
-3.16% |
51 |
30.45% |
15.63% |
3.05% 價外 |
23,000.60 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.91 |
-0.04 |
-4.21% |
0 |
35.75% |
15.63% |
1.36% 價內 |
22,000.01 |
2025/02/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.17 |
-0.03 |
-2.50% |
11 |
30.52% |
15.63% |
2.20% 價外 |
22,800.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.23 |
-0.04 |
-3.15% |
141 |
31.35% |
15.63% |
5.11% 價外 |
23,500.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.50 |
-0.03 |
-5.66% |
0 |
30.67% |
15.63% |
28.07% 價外 |
31,000.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.05 |
-6.25% |
120 |
34.09% |
15.63% |
32.43% 價外 |
33,000.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.52 |
-0.10 |
-3.82% |
0 |
34.12% |
15.63% |
34.34% 價外 |
33,963.15 |
2025/06/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.68 |
-0.06 |
-8.11% |
0 |
34.37% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/03/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.79 |
-0.03 |
-3.66% |
0 |
34.46% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/03/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.19 |
-0.04 |
-3.25% |
0 |
34.49% |
15.63% |
4.09% 價外 |
23,250.00 |
2025/03/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.34 |
-0.08 |
-5.63% |
0 |
26.92% |
15.63% |
6.11% 價外 |
23,750.00 |
2025/03/04 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.04 |
-3.57% |
5 |
26.99% |
15.63% |
1.98% 價外 |
22,750.00 |
2025/03/04 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.44 |
-0.06 |
-12.00% |
16 |
23.17% |
19.05% |
10.86% 價外 |
1,360.00 |
2025/03/04 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.15 |
-0.02 |
-1.71% |
0 |
27.90% |
9.83% |
0.65% 價外 |
2,100.00 |
2025/03/03 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
0.95 |
-0.05 |
-5.00% |
0 |
26.47% |
15.63% |
2.49% 價外 |
22,868.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.39 |
-0.05 |
-11.36% |
174 |
27.38% |
19.05% |
10.20% 價外 |
1,350.00 |
2025/02/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.58 |
-0.08 |
-12.12% |
13 |
29.85% |
19.05% |
4.92% 價外 |
1,275.00 |
2025/02/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.93 |
-0.05 |
-5.10% |
0 |
33.28% |
19.05% |
1.04% 價外 |
1,225.00 |
2025/02/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.50 |
-0.02 |
-3.85% |
75 |
29.76% |
15.63% |
28.07% 價外 |
31,000.00 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.60 |
-0.03 |
-4.76% |
0 |
28.43% |
15.63% |
2.20% 價外 |
22,800.88 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.23 |
-8.75% |
0 |
38.57% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.25 |
-0.11 |
-4.66% |
0 |
40.41% |
15.63% |
4.09% 價外 |
23,250.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.27 |
-0.11 |
-4.62% |
58 |
24.68% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.02 |
-1.41% |
183 |
25.27% |
15.63% |
1.28% 價外 |
22,588.00 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.09 |
-7.69% |
0 |
28.91% |
15.63% |
3.88% 價外 |
23,200.00 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.81 |
-0.05 |
-5.81% |
0 |
25.40% |
15.63% |
3.47% 價外 |
23,100.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.95 |
-0.04 |
-4.04% |
20 |
25.01% |
15.63% |
0.00% 價外 |
22,300.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.73 |
-0.07 |
-8.75% |
5 |
25.65% |
15.63% |
3.72% 價內 |
21,500.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.40 |
-0.06 |
-4.11% |
0 |
30.54% |
15.63% |
0.20% 價內 |
22,255.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.19 |
-0.23 |
-16.20% |
5 |
27.13% |
15.63% |
0.89% 價外 |
22,500.01 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.54 |
-0.13 |
-7.78% |
26 |
28.23% |
15.63% |
3.05% 價外 |
23,000.23 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.23 |
-0.05 |
-3.91% |
27 |
25.34% |
15.63% |
3.88% 價外 |
23,200.01 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.67 |
-0.11 |
-14.10% |
9 |
21.81% |
19.05% |
3.64% 價外 |
1,258.00 |
2025/03/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.02 |
-0.05 |
-4.67% |
0 |
33.95% |
19.05% |
0.22% 價外 |
1,215.00 |
2025/02/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.55 |
-0.05 |
-8.33% |
90 |
23.75% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.02 |
-6.90% |
0 |
48.81% |
15.63% |
22.81% 價外 |
28,888.88 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
-0.03 |
-9.09% |
1,810 |
26.63% |
15.63% |
28.07% 價外 |
30,999.88 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.72 |
-0.11 |
-13.25% |
20 |
27.42% |
15.63% |
4.71% 價外 |
23,400.00 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.76 |
-0.04 |
-5.00% |
0 |
27.72% |
15.63% |
1.19% 價外 |
22,568.00 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.00 |
-0.07 |
-6.54% |
0 |
28.78% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.39 |
-0.09 |
-6.08% |
0 |
31.06% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.87 |
-0.06 |
-6.45% |
0 |
25.82% |
15.63% |
0.89% 價外 |
22,500.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.02 |
-8.33% |
626 |
24.55% |
15.63% |
30.07% 價外 |
31,888.00 |
2025/04/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.38 |
-0.04 |
-9.52% |
140 |
23.69% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.71 |
-0.04 |
-5.33% |
0 |
31.52% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.53 |
-0.07 |
-11.67% |
195 |
24.60% |
15.63% |
0.89% 價外 |
22,500.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.14 |
-0.01 |
-6.67% |
1,224 |
30.23% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
-0.01 |
-12.50% |
0 |
36.25% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.34 |
-0.10 |
-22.73% |
300 |
26.04% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.65 |
-0.05 |
-7.14% |
0 |
25.24% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.07 |
-20.59% |
1 |
25.19% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
-0.02 |
-40.00% |
20 |
25.14% |
15.63% |
27.81% 價外 |
30,888.00 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.37 |
-0.02 |
-5.13% |
2,038 |
27.76% |
15.63% |
28.07% 價外 |
31,000.88 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.04 |
-0.10 |
-8.77% |
19 |
36.55% |
15.63% |
2.57% 價外 |
22,888.00 |
2025/01/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.42 |
-0.03 |
-6.67% |
12 |
27.89% |
15.63% |
6.65% 價外 |
23,887.98 |
2025/01/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.49 |
0.00 |
0.00% |
0 |
29.92% |
9.83% |
8.81% 價外 |
2,288.00 |
2025/01/22 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
0.31 |
-0.02 |
-6.06% |
0 |
26.20% |
15.63% |
30.32% 價外 |
31,999.88 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.67 |
-0.04 |
-5.63% |
0 |
46.49% |
15.63% |
8.12% 價外 |
24,268.88 |
2025/01/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
-0.02 |
-8.00% |
0 |
29.26% |
15.63% |
10.33% 價外 |
24,868.88 |
2025/01/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.51 |
-0.02 |
-3.77% |
0 |
29.48% |
9.83% |
5.17% 價外 |
2,200.00 |
2025/01/21 |
| 金融保險
|
2024/11/28 |
2,086.36 |
+0.30 |
+0.01% |
328 |
|
|
|
2024/11/28 |
0.34 |
-0.01 |
-2.86% |
0 |
29.88% |
19.05% |
19.18% 價外 |
1,500.00 |
2025/04/21 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.37 |
-0.03 |
-7.50% |
0 |
33.73% |
19.05% |
10.20% 價外 |
1,350.00 |
2025/01/21 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.15 |
-0.11 |
-42.31% |
2 |
24.96% |
15.63% |
30.32% 價外 |
32,000.01 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.53 |
-0.04 |
-7.02% |
0 |
34.40% |
15.63% |
7.09% 價外 |
24,000.99 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.03 |
-7.89% |
0 |
30.03% |
15.63% |
8.05% 價外 |
24,250.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.37 |
-0.08 |
-17.78% |
5 |
29.53% |
15.63% |
10.40% 價外 |
24,888.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.03 |
-9.38% |
0 |
30.10% |
15.63% |
11.52% 價外 |
25,200.99 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.47 |
-0.04 |
-7.84% |
0 |
37.65% |
15.63% |
12.56% 價外 |
25,500.99 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.16 |
-0.02 |
-11.11% |
105 |
26.92% |
15.63% |
14.24% 價外 |
26,000.01 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
0.00 |
0.00% |
0 |
26.13% |
15.63% |
37.52% 價外 |
35,688.00 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
25.09% |
15.63% |
28.27% 價外 |
31,088.88 |
2025/03/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.06 |
0.00 |
0.00% |
3,312 |
30.39% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/02/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
890 |
25.85% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.05 |
-0.01 |
-16.67% |
152 |
27.84% |
15.63% |
34.42% 價外 |
34,000.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
0.00 |
0.00% |
0 |
30.98% |
15.63% |
11.69% 價外 |
25,250.00 |
2025/01/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.03 |
-7.89% |
0 |
34.86% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/01/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.28 |
-0.02 |
-6.67% |
71 |
25.33% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.38 |
-0.04 |
-9.52% |
0 |
30.57% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/01/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.05 |
-15.63% |
200 |
32.56% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/01/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
0 |
29.88% |
19.05% |
21.54% 價外 |
1,545.00 |
2025/01/15 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.05 |
-0.01 |
-16.67% |
0 |
33.46% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.03 |
-11.11% |
0 |
38.40% |
15.63% |
18.91% 價外 |
27,500.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.01 |
-7.14% |
0 |
25.08% |
15.63% |
11.69% 價外 |
25,250.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.19 |
-0.06 |
-24.00% |
232 |
24.07% |
15.63% |
9.90% 價外 |
24,750.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.04 |
-10.26% |
40 |
25.70% |
15.63% |
8.05% 價外 |
24,250.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.31 |
-0.07 |
-18.42% |
0 |
29.43% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.04 |
0.00 |
0.00% |
4,748 |
25.57% |
15.63% |
34.42% 價外 |
34,000.80 |
2025/04/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
-0.01 |
-9.09% |
100 |
28.11% |
15.63% |
23.11% 價外 |
29,000.60 |
2025/02/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
0 |
32.47% |
15.63% |
25.67% 價外 |
30,000.88 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.05 |
0.00 |
0.00% |
126 |
29.93% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.06 |
0.00 |
0.00% |
0 |
30.96% |
19.05% |
32.65% 價外 |
1,800.00 |
2025/01/15 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.19 |
-0.02 |
-9.52% |
0 |
34.19% |
19.05% |
13.41% 價外 |
1,400.00 |
2025/01/15 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.09 |
0.00 |
0.00% |
0 |
28.17% |
15.63% |
34.03% 價外 |
33,800.00 |
2025/03/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
-0.03 |
-9.09% |
0 |
32.00% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/01/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.09 |
0.00 |
0.00% |
0 |
34.72% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/01/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
13.21% |
15.63% |
29.45% 價外 |
31,608.00 |
2025/01/14 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.02 |
-6.45% |
152 |
23.75% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
-0.03 |
-11.54% |
365 |
26.25% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.05 |
-16.67% |
20 |
24.02% |
15.63% |
6.66% 價外 |
23,888.80 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.44 |
-0.03 |
-6.38% |
0 |
23.04% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.20 |
-0.02 |
-9.09% |
0 |
23.22% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.14 |
-0.01 |
-6.67% |
0 |
25.37% |
15.63% |
23.11% 價外 |
29,000.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
0.00 |
0.00% |
0 |
24.89% |
15.63% |
34.03% 價外 |
33,800.00 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.77 |
-0.09 |
-10.47% |
0 |
38.81% |
15.63% |
16.13% 價外 |
26,588.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
28.51% |
15.63% |
20.04% 價外 |
27,888.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
11.68% |
15.63% |
29.43% 價外 |
31,600.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
10.09% |
15.63% |
37.71% 價外 |
35,800.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.02 |
-7.41% |
0 |
20.99% |
15.63% |
32.20% 價外 |
32,888.66 |
2025/07/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.15 |
-37.50% |
0 |
29.83% |
15.63% |
7.08% 價外 |
23,999.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
26.32% |
15.63% |
29.41% 價外 |
31,588.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.02 |
-7.41% |
0 |
22.00% |
15.63% |
13.12% 價外 |
25,666.66 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.17 |
0.00 |
0.00% |
0 |
30.39% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/01/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.04 |
0.00 |
0.00% |
0 |
27.38% |
15.63% |
17.01% 價外 |
26,868.00 |
2025/01/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.12 |
0.00 |
0.00% |
0 |
32.26% |
19.05% |
17.53% 價外 |
1,470.00 |
2025/01/08 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
1.10% |
15.63% |
36.80% 價外 |
35,283.79 |
2025/01/08 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.31 |
-0.11 |
-4.55% |
161 |
29.46% |
15.63% |
32.20% 價外 |
32,888.88 |
2025/07/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.17 |
-0.22 |
-15.83% |
10 |
29.10% |
15.63% |
13.19% 價外 |
25,688.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.02 |
-8.33% |
0 |
22.75% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
0.00 |
0.00% |
0 |
27.56% |
15.63% |
29.21% 價外 |
31,500.00 |
2025/03/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.44 |
-0.06 |
-12.00% |
0 |
27.61% |
15.63% |
9.35% 價外 |
24,600.00 |
2025/01/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.03 |
-3.85% |
0 |
23.48% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/06/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.17 |
-0.01 |
-5.56% |
0 |
22.69% |
15.63% |
33.44% 價外 |
33,500.00 |
2025/06/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.01 |
-7.14% |
0 |
35.69% |
15.63% |
22.75% 價外 |
28,866.66 |
2025/01/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
8.86% |
15.63% |
31.39% 價外 |
32,500.00 |
2025/01/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
0.00 |
0.00% |
0 |
4.60% |
15.63% |
30.32% 價外 |
32,000.00 |
2025/01/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.88 |
-0.02 |
-2.22% |
7 |
20.96% |
15.63% |
6.65% 價外 |
23,888.00 |
2025/06/04 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.92 |
-0.07 |
-7.07% |
540 |
26.75% |
15.63% |
33.44% 價外 |
33,500.00 |
2025/06/04 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.75 |
-0.04 |
-5.06% |
0 |
23.44% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/05/05 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.12 |
-0.01 |
-7.69% |
0 |
34.77% |
15.63% |
22.81% 價外 |
28,888.00 |
2025/01/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
7.07% |
15.63% |
31.39% 價外 |
32,500.00 |
2025/01/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
4.63% |
15.63% |
30.32% 價外 |
32,000.00 |
2025/01/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.32 |
-0.01 |
-3.03% |
25 |
24.54% |
19.05% |
18.53% 價外 |
1,488.00 |
2025/04/07 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.26 |
-0.03 |
-10.34% |
0 |
29.91% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/01/06 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.03 |
-0.01 |
-25.00% |
11 |
24.21% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
-0.01 |
-25.00% |
0 |
29.30% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/01/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
-0.01 |
-25.00% |
0 |
27.52% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/01/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
-0.02 |
-6.25% |
0 |
27.76% |
19.05% |
13.41% 價外 |
1,400.00 |
2025/03/03 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.60 |
-0.05 |
-7.69% |
0 |
38.61% |
19.05% |
3.02% 價外 |
1,250.00 |
2025/01/02 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.56 |
-0.04 |
-6.67% |
0 |
47.86% |
19.05% |
6.75% 價外 |
1,300.00 |
2025/01/02 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.14 |
-0.01 |
-6.67% |
0 |
32.35% |
15.63% |
17.41% 價外 |
27,000.00 |
2025/01/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
-0.01 |
-12.50% |
1,161 |
25.00% |
15.63% |
21.76% 價外 |
28,500.88 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
-0.02 |
-40.00% |
100 |
26.30% |
15.63% |
17.41% 價外 |
27,000.88 |
2025/01/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
28.54% |
15.63% |
27.10% 價外 |
30,588.80 |
2024/12/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
-0.01 |
-4.17% |
0 |
23.49% |
15.63% |
14.24% 價外 |
26,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
-0.02 |
-8.00% |
0 |
28.13% |
15.63% |
5.47% 價外 |
23,588.88 |
2024/12/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.36 |
-0.02 |
-5.26% |
0 |
27.57% |
15.63% |
14.24% 價外 |
26,000.80 |
2025/02/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.15 |
-0.02 |
-11.76% |
28 |
22.90% |
15.63% |
5.11% 價外 |
23,500.80 |
2024/12/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.26 |
0.00 |
0.00% |
0 |
20.26% |
15.63% |
32.56% 價外 |
33,066.88 |
2025/06/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.31 |
0.00 |
0.00% |
0 |
22.33% |
15.63% |
31.74% 價外 |
32,666.66 |
2025/05/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
0.00 |
0.00% |
0 |
20.41% |
15.63% |
19.21% 價外 |
27,600.00 |
2025/03/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.74 |
-0.06 |
-7.50% |
0 |
27.72% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/02/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.04 |
-14.29% |
0 |
24.61% |
15.63% |
5.78% 價外 |
23,666.00 |
2024/12/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.02 |
-13.33% |
0 |
25.81% |
15.63% |
22.21% 價外 |
28,666.66 |
2024/12/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
1.63% |
15.63% |
29.43% 價外 |
31,600.00 |
2024/12/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.20 |
-0.07 |
-5.51% |
0 |
27.54% |
15.63% |
12.85% 價外 |
25,588.00 |
2025/03/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.54 |
-0.04 |
-6.90% |
47 |
25.36% |
15.63% |
23.34% 價外 |
29,088.00 |
2025/03/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.57 |
-0.06 |
-9.52% |
0 |
25.43% |
15.63% |
19.17% 價外 |
27,588.00 |
2025/03/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.56 |
-0.05 |
-8.20% |
0 |
25.46% |
15.63% |
14.52% 價外 |
26,088.00 |
2025/02/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.33 |
-0.04 |
-10.81% |
0 |
25.21% |
15.63% |
20.61% 價外 |
28,088.00 |
2025/02/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.32 |
-0.02 |
-5.88% |
0 |
21.96% |
15.63% |
32.43% 價外 |
33,000.00 |
2025/06/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.60 |
-0.15 |
-8.57% |
82 |
29.63% |
15.63% |
31.78% 價外 |
32,688.00 |
2025/05/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.58 |
-0.13 |
-18.31% |
10 |
25.37% |
15.63% |
19.46% 價外 |
27,688.00 |
2025/03/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
0.00 |
0.00% |
0 |
24.70% |
15.63% |
29.63% 價外 |
31,688.00 |
2025/03/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.59 |
0.00 |
0.00% |
7 |
22.76% |
15.63% |
4.93% 價外 |
23,456.00 |
2025/02/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.97 |
-0.05 |
-4.90% |
13 |
29.66% |
15.63% |
12.17% 價外 |
25,388.00 |
2025/02/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.04 |
-12.12% |
60 |
25.64% |
15.63% |
5.86% 價外 |
23,688.00 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.15 |
-0.02 |
-11.76% |
0 |
26.95% |
15.63% |
9.68% 價外 |
24,688.88 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.16 |
0.00 |
0.00% |
0 |
29.86% |
15.63% |
13.20% 價外 |
25,688.88 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
22.53% |
15.63% |
22.27% 價外 |
28,688.88 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
1.64% |
15.63% |
29.21% 價外 |
31,500.00 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
0 |
11.82% |
15.63% |
32.20% 價外 |
32,888.00 |
2024/12/26 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.21 |
-0.04 |
-16.00% |
0 |
28.35% |
15.63% |
8.98% 價外 |
24,500.00 |
2024/12/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
35.00% |
15.63% |
17.41% 價外 |
26,999.98 |
2024/12/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
-0.13 |
-56.52% |
13 |
17.65% |
15.63% |
10.83% 價外 |
25,006.88 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.69 |
0.00 |
0.00% |
0 |
27.07% |
15.63% |
5.78% 價外 |
23,668.00 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
3.75% |
15.63% |
32.20% 價外 |
32,888.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.08 |
0.00 |
0.00% |
0 |
9.65% |
15.63% |
25.39% 價外 |
29,888.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
26.01% |
15.63% |
9.60% 價外 |
24,666.88 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.03 |
-2.24% |
0 |
29.32% |
15.63% |
1.77% 價外 |
22,700.00 |
2025/02/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.74 |
0.00 |
0.00% |
0 |
38.53% |
15.63% |
5.51% 價外 |
23,600.00 |
2025/02/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.93 |
-0.05 |
-5.10% |
10 |
26.64% |
15.63% |
2.20% 價外 |
22,800.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.33 |
-0.05 |
-13.16% |
0 |
34.82% |
15.63% |
9.68% 價外 |
24,688.00 |
2024/12/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
2.39% |
15.63% |
25.17% 價外 |
29,800.00 |
2024/12/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
12.26% |
15.63% |
32.02% 價外 |
32,800.00 |
2024/12/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.02% 價內 |
19,730.52 |
2025/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.24 |
-0.03 |
-2.36% |
144 |
8.12% |
15.63% |
13.90% 價內 |
19,577.55 |
2025/10/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.93 |
-0.24 |
-11.06% |
66 |
5.37% |
15.63% |
11.28% 價內 |
20,038.20 |
2025/10/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.28 |
-0.04 |
-1.72% |
54 |
7.61% |
15.63% |
11.28% 價內 |
20,038.20 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.91 |
0.00 |
0.00% |
837 |
6.88% |
15.63% |
19.46% 價內 |
18,667.03 |
2025/08/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.01 |
-4.00% |
0 |
22.71% |
15.63% |
34.20% 價外 |
33,888.88 |
2025/06/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
0.00 |
0.00% |
0 |
9.75% |
15.63% |
22.81% 價外 |
28,888.00 |
2024/12/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.33 |
-0.03 |
-1.27% |
1,140 |
8.39% |
15.63% |
21.94% 價內 |
18,286.47 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.02 |
-5.41% |
498 |
23.85% |
15.63% |
18.92% 價外 |
27,500.85 |
2025/03/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.34 |
-0.04 |
-10.53% |
15 |
26.72% |
15.63% |
10.81% 價外 |
25,000.88 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.23 |
-0.02 |
-8.00% |
0 |
23.22% |
15.63% |
7.09% 價外 |
24,000.80 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.42 |
-0.07 |
-14.29% |
60 |
24.53% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.40 |
-0.07 |
-2.83% |
20 |
6.57% |
15.63% |
19.14% 價內 |
18,716.74 |
2025/03/31 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.59 |
-0.12 |
-16.90% |
300 |
24.35% |
15.63% |
18.91% 價外 |
27,500.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.46 |
-0.08 |
-2.26% |
32 |
7.12% |
15.63% |
19.80% 價內 |
18,613.03 |
2025/05/22 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.04 |
-0.04 |
-1.92% |
0 |
69.74% |
15.63% |
27.42% 價內 |
17,500.16 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.32 |
-0.02 |
-0.85% |
523 |
7.79% |
15.63% |
23.47% 價內 |
18,059.79 |
2025/03/11 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.54 |
-0.04 |
-1.55% |
136 |
8.91% |
15.63% |
26.25% 價內 |
17,662.89 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.21 |
-0.04 |
-1.78% |
417 |
6.95% |
15.63% |
32.36% 價內 |
16,847.70 |
2024/12/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
5.15 |
-0.15 |
-2.83% |
10 |
7.11% |
15.63% |
35.60% 價內 |
16,444.07 |
2025/05/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
33.69% |
15.63% |
16.13% 價外 |
26,588.00 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.17 |
-0.02 |
-10.53% |
0 |
33.25% |
15.63% |
12.86% 價外 |
25,588.66 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.21 |
0.00 |
0.00% |
0 |
24.77% |
15.63% |
6.31% 價外 |
23,800.00 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.59 |
0.00 |
0.00% |
0 |
32.75% |
15.63% |
4.25% 價外 |
23,288.00 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
7.05 |
-0.10 |
-1.40% |
0 |
16.38% |
15.63% |
44.75% 價內 |
15,404.69 |
2025/01/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
-0.06 |
-16.67% |
5 |
19.22% |
15.63% |
32.20% 價外 |
32,888.80 |
2025/09/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
8.15 |
-0.10 |
-1.21% |
0 |
76.16% |
15.63% |
52.10% 價內 |
14,660.70 |
2024/12/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
-0.01 |
-50.00% |
20 |
22.63% |
15.63% |
10.80% 價外 |
25,000.00 |
2024/12/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
0.00 |
0.00% |
0 |
32.79% |
19.05% |
13.41% 價外 |
1,400.00 |
2024/12/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.75 |
0.00 |
0.00% |
0 |
46.95% |
19.05% |
8.16% 價外 |
1,320.00 |
2024/12/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
2.11 |
0.00 |
0.00% |
0 |
74.30% |
19.05% |
3.02% 價外 |
1,250.00 |
2024/12/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.05 |
0.00 |
0.00% |
0 |
32.87% |
15.63% |
15.85% 價外 |
26,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
0.00 |
0.00% |
0 |
32.35% |
15.63% |
12.55% 價外 |
25,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.06 |
-19.35% |
0 |
32.51% |
15.63% |
8.98% 價外 |
24,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.05 |
-16.67% |
0 |
28.16% |
15.63% |
7.47% 價外 |
24,100.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
-0.06 |
-16.67% |
0 |
27.11% |
15.63% |
5.91% 價外 |
23,700.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.50 |
-0.08 |
-13.79% |
0 |
30.66% |
15.63% |
4.30% 價外 |
23,300.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.62 |
-0.15 |
-19.48% |
8 |
25.53% |
15.63% |
2.62% 價外 |
22,900.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.20 |
-0.13 |
-9.77% |
0 |
35.07% |
15.63% |
0.89% 價外 |
22,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.07 |
-0.17 |
-13.71% |
0 |
33.49% |
15.63% |
0.90% 價內 |
22,100.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
0.00 |
0.00% |
0 |
30.29% |
15.63% |
15.85% 價外 |
26,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
29.06% |
15.63% |
14.24% 價外 |
26,000.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
27.34% |
15.63% |
12.55% 價外 |
25,500.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.18 |
0.00 |
0.00% |
0 |
26.54% |
15.63% |
10.80% 價外 |
25,000.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
15.86% |
15.63% |
33.10% 價外 |
33,333.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
25.58% |
15.63% |
33.35% 價外 |
33,455.00 |
2024/12/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.04 |
-0.07 |
-63.64% |
12 |
18.38% |
15.63% |
30.02% 價外 |
31,866.88 |
2025/05/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.30 |
-0.24 |
-5.29% |
0 |
40.92% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/04/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.46 |
-0.03 |
-6.12% |
0 |
24.93% |
15.63% |
21.27% 價外 |
28,321.66 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.15 |
-0.01 |
-6.25% |
0 |
21.77% |
15.63% |
30.07% 價外 |
31,888.00 |
2025/05/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.02 |
-7.41% |
0 |
22.28% |
15.63% |
25.39% 價外 |
29,888.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.19 |
-0.10 |
-7.75% |
0 |
29.43% |
15.63% |
21.45% 價外 |
28,388.88 |
2025/03/17 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.01 |
0.00 |
0.00% |
0 |
11.72% |
15.63% |
31.78% 價外 |
32,688.00 |
2025/01/13 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.09 |
-0.09 |
-4.13% |
0 |
52.92% |
15.63% |
9.67% 價內 |
20,332.98 |
2024/12/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.91 |
-0.09 |
-9.00% |
0 |
24.67% |
15.63% |
16.13% 價外 |
26,588.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.27 |
-0.03 |
-10.00% |
0 |
20.92% |
15.63% |
19.47% 價外 |
27,688.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.30 |
0.00 |
0.00% |
0 |
24.04% |
15.63% |
26.08% 價外 |
30,168.00 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.76 |
-0.07 |
-8.43% |
0 |
32.31% |
15.63% |
2.28% 價內 |
21,800.88 |
2024/12/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.08 |
-0.21 |
-16.28% |
27 |
24.46% |
15.63% |
15.85% 價外 |
26,500.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.90 |
+0.04 |
+4.65% |
564 |
25.17% |
15.63% |
18.91% 價外 |
27,500.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.71 |
-0.16 |
-8.56% |
0 |
30.40% |
15.63% |
19.79% 價外 |
27,800.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.92 |
-0.09 |
-8.91% |
30 |
29.34% |
15.63% |
26.28% 價外 |
30,250.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
22.86% |
15.63% |
27.81% 價外 |
30,888.00 |
2025/03/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
-0.02 |
-5.41% |
252 |
20.78% |
15.63% |
16.49% 價外 |
26,700.88 |
2025/05/02 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.41 |
-0.05 |
-10.87% |
0 |
29.55% |
15.63% |
27.81% 價外 |
30,888.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.05 |
0.00 |
0.00% |
0 |
22.28% |
15.63% |
27.05% 價外 |
30,567.89 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.01 |
-7.14% |
0 |
21.79% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.54 |
-0.05 |
-8.47% |
0 |
25.81% |
15.63% |
18.22% 價外 |
27,268.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.03 |
-9.38% |
0 |
20.76% |
15.63% |
14.89% 價外 |
26,200.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.34 |
-0.04 |
-10.53% |
0 |
20.60% |
15.63% |
12.78% 價外 |
25,566.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
0.00 |
0.00% |
0 |
23.13% |
15.63% |
8.11% 價外 |
24,266.88 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.90 |
-0.03 |
-3.23% |
556 |
29.86% |
15.63% |
17.07% 價外 |
26,888.00 |
2025/04/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.84 |
-0.08 |
-8.70% |
0 |
20.21% |
15.63% |
8.05% 價外 |
24,250.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.50 |
-0.05 |
-9.09% |
0 |
20.79% |
15.63% |
12.55% 價外 |
25,500.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.42 |
0.00 |
0.00% |
0 |
21.18% |
15.63% |
15.05% 價外 |
26,250.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.30 |
-0.11 |
-7.80% |
0 |
30.29% |
15.63% |
18.17% 價外 |
27,250.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.78 |
-0.09 |
-10.34% |
390 |
28.10% |
15.63% |
21.76% 價外 |
28,500.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.11 |
0.00 |
0.00% |
0 |
24.09% |
15.63% |
26.89% 價外 |
30,500.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.06 |
0.00 |
0.00% |
14 |
23.46% |
15.63% |
28.07% 價外 |
31,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.21% 價內 |
1,100.00 |
2024/11/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.96% 價內 |
1,155.00 |
2024/11/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.19% 價內 |
1,210.00 |
2024/11/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
0.19 |
-0.03 |
-13.64% |
0 |
31.14% |
15.63% |
13.86% 價外 |
25,888.00 |
2024/12/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.24 |
-0.04 |
-14.29% |
0 |
31.52% |
15.63% |
13.19% 價外 |
25,688.00 |
2024/12/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.43% 價外 |
26,366.88 |
2024/11/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.07 |
-0.02 |
-22.22% |
10 |
27.99% |
15.63% |
20.36% 價外 |
28,000.00 |
2024/12/30 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.39 |
0.00 |
0.00% |
0 |
22.34% |
15.63% |
30.29% 價外 |
31,988.66 |
2025/06/27 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.25 |
-0.12 |
-32.43% |
15 |
20.34% |
15.63% |
30.32% 價外 |
32,000.89 |
2025/07/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.03 |
-12.00% |
0 |
30.37% |
15.63% |
29.63% 價外 |
31,688.88 |
2025/02/24 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.82 |
0.00 |
0.00% |
0 |
23.40% |
15.63% |
7.43% 價外 |
24,088.88 |
2025/05/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.09 |
-6.43% |
0 |
38.97% |
15.63% |
3.88% 價內 |
21,466.66 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.31 |
-0.10 |
-7.09% |
0 |
21.11% |
15.63% |
20.36% 價外 |
27,999.99 |
2025/07/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.35 |
0.00 |
0.00% |
0 |
26.86% |
15.63% |
29.58% 價外 |
31,666.88 |
2025/03/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.54 |
-0.06 |
-3.75% |
0 |
22.54% |
15.63% |
7.09% 價外 |
24,000.85 |
2025/05/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.15 |
-0.12 |
-9.45% |
28 |
28.97% |
15.63% |
29.70% 價外 |
31,720.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.77 |
0.00 |
0.00% |
0 |
26.95% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.80 |
-0.19 |
-9.55% |
4 |
23.55% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.31 |
-0.10 |
-4.15% |
0 |
26.55% |
15.63% |
3.72% 價內 |
21,500.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.04 |
-0.06 |
-2.86% |
0 |
31.33% |
15.63% |
6.19% 價內 |
21,000.00 |
2025/02/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.29 |
-0.08 |
-21.62% |
7 |
23.59% |
15.63% |
29.41% 價外 |
31,588.01 |
2025/04/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.22 |
-0.11 |
-33.33% |
467 |
24.79% |
15.63% |
28.07% 價外 |
31,000.00 |
2025/03/19 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.77 |
-0.03 |
-3.75% |
14 |
18.82% |
15.63% |
20.36% 價外 |
28,000.85 |
2025/07/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.37 |
-0.11 |
-22.92% |
5 |
23.73% |
15.63% |
28.98% 價外 |
31,400.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.42 |
-0.10 |
-6.58% |
24 |
26.92% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/04/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.03 |
0.00 |
0.00% |
0 |
50.37% |
15.63% |
29.16% 價外 |
31,478.77 |
2024/12/16 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.86 |
-0.13 |
-13.13% |
0 |
21.13% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.90 |
-0.34 |
-15.18% |
9 |
23.90% |
15.63% |
7.09% 價外 |
24,000.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.48 |
-0.20 |
-7.46% |
28 |
23.96% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.53 |
-0.42 |
-10.63% |
10 |
24.81% |
15.63% |
0.45% 價內 |
22,200.00 |
2025/01/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.36 |
-0.08 |
-5.56% |
0 |
21.74% |
15.63% |
10.80% 價外 |
25,000.00 |
2025/05/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.82 |
-0.16 |
-16.33% |
2 |
22.00% |
15.63% |
20.36% 價外 |
28,000.00 |
2025/05/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.06 |
0.00 |
0.00% |
0 |
22.58% |
15.63% |
13.86% 價外 |
25,888.00 |
2025/04/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.61 |
-0.05 |
-7.58% |
0 |
22.82% |
15.63% |
19.17% 價外 |
27,588.88 |
2025/04/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.66 |
-0.17 |
-20.48% |
10 |
24.80% |
15.63% |
24.64% 價外 |
29,588.88 |
2025/04/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.32 |
-0.03 |
-8.57% |
0 |
23.89% |
15.63% |
27.34% 價外 |
30,688.88 |
2025/04/15 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.61 |
-0.32 |
-10.92% |
0 |
25.05% |
19.05% |
2.04% 價內 |
1,188.00 |
2024/12/16 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.63 |
-0.23 |
-12.37% |
0 |
38.74% |
15.63% |
0.35% 價內 |
22,222.22 |
2024/12/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.56 |
-0.24 |
-13.33% |
0 |
44.99% |
15.63% |
2.20% 價外 |
22,800.00 |
2024/12/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.25 |
0.00 |
0.00% |
0 |
56.21% |
15.63% |
6.57% 價外 |
23,866.88 |
2024/12/12 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.44 |
-0.14 |
-5.43% |
0 |
46.81% |
15.63% |
7.21% 價內 |
20,800.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.33 |
-0.28 |
-17.39% |
1 |
31.09% |
15.63% |
0.22% 價內 |
22,250.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.90 |
-0.20 |
-18.18% |
0 |
34.01% |
15.63% |
2.57% 價外 |
22,888.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.14 |
-0.04 |
-22.22% |
0 |
26.03% |
15.63% |
6.65% 價外 |
23,888.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
30.22% |
15.63% |
10.40% 價外 |
24,888.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.10 |
0.00 |
0.00% |
0 |
34.78% |
15.63% |
13.86% 價外 |
25,888.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.32 |
-0.29 |
-18.01% |
2 |
17.56% |
15.63% |
2.15% 價外 |
22,788.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.64 |
-0.20 |
-10.87% |
8 |
21.08% |
15.63% |
2.20% 價外 |
22,800.88 |
2025/03/10 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.84 |
-0.19 |
-4.71% |
1 |
43.00% |
19.05% |
7.76% 價內 |
1,125.00 |
2024/12/09 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
2.72 |
-0.09 |
-3.20% |
0 |
66.78% |
15.63% |
13.19% 價內 |
19,700.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.23 |
-0.10 |
-4.29% |
0 |
59.40% |
15.63% |
10.39% 價內 |
20,200.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.81 |
-0.14 |
-4.75% |
0 |
51.36% |
15.63% |
8.51% 價內 |
20,550.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.16 |
-0.18 |
-7.69% |
0 |
38.58% |
15.63% |
4.20% 價內 |
21,400.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.94 |
-0.22 |
-10.19% |
0 |
39.90% |
15.63% |
1.82% 價內 |
21,900.00 |
2024/12/09 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.05 |
0.00 |
0.00% |
0 |
29.76% |
15.63% |
25.67% 價外 |
30,000.88 |
2025/01/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.02 |
0.00 |
0.00% |
0 |
29.76% |
15.63% |
25.67% 價外 |
30,000.00 |
2025/01/06 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.67 |
-0.07 |
-9.46% |
0 |
19.48% |
15.63% |
17.07% 價外 |
26,888.88 |
2025/04/07 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.10 |
-0.44 |
-9.69% |
5 |
30.27% |
19.05% |
3.02% 價外 |
1,250.00 |
2025/04/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.21% 價內 |
20,800.00 |
2024/11/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.29% 價內 |
21,588.00 |
2024/11/29 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.22% 價內 |
1,090.00 |
2024/11/29 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
2.10 |
-0.12 |
-5.41% |
0 |
22.63% |
15.63% |
1.36% 價內 |
22,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.31 |
-0.51 |
-13.35% |
16 |
25.32% |
15.63% |
3.05% 價外 |
23,000.00 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.37 |
-0.08 |
-3.27% |
20 |
25.37% |
15.63% |
10.84% 價外 |
25,008.88 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.55 |
-0.19 |
-25.68% |
15 |
19.92% |
15.63% |
17.07% 價外 |
26,888.88 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.29 |
-0.42 |
-24.56% |
118 |
25.17% |
15.63% |
20.61% 價外 |
28,088.88 |
2025/03/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.94% 價內 |
20,100.00 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.67% 價內 |
20,333.33 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.98% 價內 |
20,650.00 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.75% 價內 |
20,888.88 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.72% 價內 |
21,500.00 |
2024/11/28 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.24 |
-0.11 |
-4.68% |
0 |
22.11% |
15.63% |
1.35% 價內 |
22,000.88 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.03 |
-0.12 |
-3.81% |
91 |
25.55% |
15.63% |
3.05% 價外 |
23,000.88 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.86 |
-0.16 |
-7.92% |
62 |
24.55% |
15.63% |
10.81% 價外 |
25,000.88 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.53 |
-0.20 |
-7.33% |
339 |
29.15% |
15.63% |
16.38% 價外 |
26,666.66 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.34 |
-0.05 |
-12.82% |
0 |
21.85% |
15.63% |
20.36% 價外 |
28,000.88 |
2025/02/25 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.98 |
-0.06 |
-2.94% |
0 |
33.36% |
15.63% |
6.18% 價內 |
21,000.88 |
2025/02/03 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.99 |
-0.15 |
-4.78% |
0 |
33.42% |
19.05% |
3.97% 價內 |
1,166.00 |
2025/01/22 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
3.13 |
-0.17 |
-5.15% |
0 |
45.29% |
19.05% |
5.41% 價內 |
1,150.00 |
2024/12/23 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
1.71 |
-0.17 |
-9.04% |
39 |
24.95% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/01/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.98 |
0.00 |
0.00% |
0 |
21.31% |
15.63% |
9.23% 價外 |
24,566.00 |
2025/01/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.06 |
-0.16 |
-7.21% |
0 |
39.85% |
15.63% |
1.35% 價內 |
22,000.88 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.14 |
-0.16 |
-6.96% |
0 |
34.14% |
15.63% |
2.76% 價內 |
21,700.00 |
2024/12/23 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.39 |
-0.06 |
-4.14% |
316 |
30.08% |
15.63% |
2.82% 價內 |
21,688.00 |
2025/01/21 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.15 |
-0.13 |
-5.70% |
0 |
24.69% |
15.63% |
2.29% 價內 |
21,800.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.11 |
-0.10 |
-4.52% |
1,009 |
26.65% |
15.63% |
0.89% 價外 |
22,500.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.10 |
-0.43 |
-28.10% |
16 |
20.05% |
15.63% |
5.11% 價外 |
23,500.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
1.20 |
0.00 |
0.00% |
0 |
22.49% |
15.63% |
8.98% 價外 |
24,500.00 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
0.13 |
-0.01 |
-7.14% |
150 |
25.31% |
15.63% |
22.81% 價外 |
28,888.88 |
2025/01/20 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.57 |
0.00 |
0.00% |
0 |
104.69% |
19.05% |
5.41% 價內 |
1,150.00 |
2024/12/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
4.71 |
0.00 |
0.00% |
0 |
80.76% |
19.05% |
10.21% 價內 |
1,100.00 |
2024/12/18 |
| 電子
|
2024/11/28 |
1,212.27 |
-1.18 |
-0.10% |
1,971 |
|
|
|
2024/11/28 |
3.86 |
0.00 |
0.00% |
0 |
83.46% |
15.63% |
1.36% 價內 |
22,000.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
2.41 |
-0.18 |
-6.95% |
0 |
35.75% |
15.63% |
4.20% 價內 |
21,400.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.02 |
0.00 |
0.00% |
0 |
31.28% |
15.63% |
6.19% 價內 |
21,000.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
4.58 |
0.00 |
0.00% |
0 |
101.78% |
15.63% |
8.25% 價內 |
20,600.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
|
2024/11/28 |
3.33 |
-0.14 |
-4.03% |
0 |
43.09% |
15.63% |
10.39% 價內 |
20,200.00 |
2024/12/18 |
| 加權指數
|
2024/11/28 |
22,298.90 |
-35.88 |
-0.16% |
6,811 |
|
|
