0050 |
¤¸¤j¥xÆW50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
21 |
0.43 |
12,661.96 (405,575.15 ¥x¹ô) |
0051 |
¤¸¤j¤¤«¬100 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
18 |
0.68 |
56.02 (1,794.44 ¥x¹ô) |
0056 |
¤¸¤j°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
17 |
0.56 |
10,449.57 (334,710.16 ¥x¹ô) |
0057 |
´I¨¹¼¯¥x |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
17 |
2.18 |
6.75 (216.10 ¥x¹ô) |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
15 |
0.43 |
97.71 (3,129.64 ¥x¹ô) |
006201 |
¤¸¤j´IÂd50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
14 |
0.64 |
11.92 (381.68 ¥x¹ô) |
006203 |
¤¸¤jMSCI¥xÆW |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
14 |
0.45 |
28.81 (922.88 ¥x¹ô) |
006204 |
¥ÃÂ×»OÆW¥[Åv |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
13 |
0.83 |
5.35 (171.38 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
13 |
1.18 |
161.84 (5,183.78 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
13 |
1.18 |
48.25 (1,545.43 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
12 |
1.34 |
30.32 (971.19 ¥x¹ô) |
006208 |
´I¨¹¥x50 |
¤j«¬ªÑ²V¦X«¬ |
2024/11/27 |
¥x¹ô |
12 |
0.25 |
4,979.26 (159,490.82 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2024/11/27 |
¤H¥Á¹ô |
8 |
1.18 |
161.84 (5,183.78 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
10 |
1.56 |
163.41 (5,234.31 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2024/11/27 |
¬ü¤¸ |
7 |
1.56 |
163.41 (5,234.31 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
10 |
1.18 |
95.69 (3,065.01 ¥x¹ô) |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
9 |
0.81 |
89.10 (2,854.05 ¥x¹ô) |
00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
9 |
0.48 |
689.30 (22,079.10 ¥x¹ô) |
00652 |
´I¨¹¦L«× |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
9 |
1.58 |
93.05 (2,980.60 ¥x¹ô) |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
9 |
1.23 |
20.32 (650.87 ¥x¹ô) |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
2024/11/27 |
¬ü¤¸ |
7 |
1.23 |
20.32 (650.87 ¥x¹ô) |
00660 |
¤¸¤j¼Ú¬w50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
8 |
1.04 |
7.72 (247.41 ¥x¹ô) |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
8 |
0.52 |
79.49 (2,546.14 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
8 |
1.61 |
13.10 (419.76 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2024/11/27 |
¬ü¤¸ |
7 |
1.61 |
13.10 (419.76 ¥x¹ô) |
00690 |
¥üÂ×ÂÅÄw30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
8 |
0.49 |
78.29 (2,507.65 ¥x¹ô) |
00692 |
´I¨¹¤½¥qªv²z |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
8 |
0.26 |
943.00 (30,205.08 ¥x¹ô) |
00700 |
´I¨¹ùڥͰê¥ø |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
1.02 |
22.29 (714.01 ¥x¹ô) |
00701 |
°ê®õªÑ§Qºë¿ï30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.55 |
149.61 (4,792.24 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
2.41 |
4.93 (157.78 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
1.88 |
8.14 (260.75 ¥x¹ô) |
00709 |
´I¨¹¼Ú¬w |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.91 |
7.83 (250.75 ¥x¹ô) |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.72 |
3,376.70 (108,159.07 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.91 |
84.16 (2,695.85 ¥x¹ô) |
00728 |
²Ä¤@ª÷¤u·~30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.55 |
49.77 (1,594.28 ¥x¹ô) |
00730 |
´I¨¹»OÆWÀu½è°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
0.97 |
65.26 (2,090.46 ¥x¹ô) |
00731 |
´_µØ´I®É°ª®§§Cªi |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
7 |
1.02 |
104.19 (3,337.33 ¥x¹ô) |
00733 |
´I¨¹»OÆW¤¤¤p |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
2.09 |
230.98 (7,398.52 ¥x¹ô) |
00736 |
°ê®õ·s¿³¥«³õ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
1.70 |
3.93 (125.95 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
0.97 |
24.48 (783.96 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
1.20 |
228.93 (7,332.99 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
1.14 |
917.13 (29,376.61 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
0.97 |
10.06 (322.10 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
1.98 |
10.11 (323.90 ¥x¹ô) |
00850 |
¤¸¤j»OÆWESG¥ÃÄò |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
0.40 |
599.05 (19,188.08 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
0.74 |
40.82 (1,307.44 ¥x¹ô) |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
0.46 |
10,428.39 (334,031.68 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
0.81 |
1,259.14 (40,331.41 ¥x¹ô) |
00885 |
´I¨¹¶V«n |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
1.33 |
609.96 (19,537.54 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
0.85 |
8.55 (273.91 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
1.31 |
114.68 (3,673.44 ¥x¹ô) |
00888 |
¥ÃÂ×¥xÆWESG |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
0.71 |
198.56 (6,360.18 ¥x¹ô) |
00894 |
¤¤«H¤p¸ê°ª»ù30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
3 |
0.71 |
53.75 (1,721.69 ¥x¹ô) |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
3 |
1.37 |
896.50 (28,715.68 ¥x¹ô) |
00905 |
FT»OÆWSmart |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
3 |
1.20 |
207.87 (6,658.26 ¥x¹ô) |
00907 |
¥ÃÂ×Àu®§¦sªÑ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.81 |
153.85 (4,927.96 ¥x¹ô) |
00912 |
¤¤«H»OÆW´¼¼z50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.86 |
44.17 (1,414.93 ¥x¹ô) |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
1.22 |
998.28 (31,975.85 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
1.22 |
47.99 (1,537.27 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
1.30 |
15.76 (504.83 ¥x¹ô) |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.42 |
1,372.53 (43,963.47 ¥x¹ô) |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.90 |
8,635.89 (276,616.21 ¥x¹ô) |
00921 |
¥üÂ×ÀsÀYµ¥Åv« |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
1.23 |
87.57 (2,805.11 ¥x¹ô) |
00922 |
°ê®õ¥xÆW»â³S50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.36 |
566.67 (18,150.97 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.96 |
113.54 (3,636.76 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
1.22 |
24.01 (768.92 ¥x¹ô) |
00928 |
¤¤«H¤WÂdESG 30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
2 |
0.68 |
23.83 (763.17 ¥x¹ô) |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
N/A |
159.29 (5,102.19 ¥x¹ô) |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
0.48 |
167.18 (5,354.84 ¥x¹ô) |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
0.12 |
935.31 (29,959.05 ¥x¹ô) |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p |
ªÑ²¼«¬ |
2024/11/28 |
¥x¹ô |
1 |
0.31 |
666.66 (21,353.66 ¥x¹ô) |
00938 |
³Í°òÀu¿ï30 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
115.95 (3,713.85 ¥x¹ô) |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
N/A |
1,457.63 (46,689.36 ¥x¹ô) |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
N/A |
5,151.13 (164,995.79 ¥x¹ô) |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
83.40 (2,671.40 ¥x¹ô) |
00944 |
³¥§øÁͶհʯప®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
N/A |
85.54 (2,739.78 ¥x¹ô) |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
1 |
N/A |
415.75 (13,317.05 ¥x¹ô) |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
195.96 (6,276.87 ¥x¹ô) |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
108.22 (3,466.46 ¥x¹ô) |
00952 |
³Í°ò¥xÆWAI 50 |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
129.92 (4,161.62 ¥x¹ô) |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
29.86 (956.57 ¥x¹ô) |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
19.52 (625.10 ¥x¹ô) |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
12.06 (386.35 ¥x¹ô) |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
ªÑ²¼«¬ |
2024/11/26 |
¥x¹ô |
0 |
N/A |
113.05 (3,621.22 ¥x¹ô) |
00961 |
FT»OÆW¥ÃÄò°ª®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
21.94 (702.82 ¥x¹ô) |
00963 |
¤¤«H¥þ²y°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
28.96 (933.93 ¥x¹ô) |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
11.97 (385.90 ¥x¹ô) |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
0 |
N/A |
503.64 (16,415.00 ¥x¹ô) |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
020000 |
´I¨¹¯S¿ïÄ«ªGN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
N/A |
N/A |
020001 |
´I¨¹¦sªÑÂù¤QN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
6 |
N/A |
N/A |
020011 |
²Î¤@·Lªi°ª®§20N |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
N/A |
N/A |
020012 |
´I¨¹¦æ°Ê³q°TN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
N/A |
N/A |
020015 |
²Î¤@MSCI¬ü§CªiN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
N/A |
N/A |
020016 |
²Î¤@MSCI¬ü¬ì§ÞN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
5 |
N/A |
N/A |
020018 |
²Î¤@»ùȦ¨ªø30N |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
N/A |
N/A |
020020 |
¤¸¤j¥xªÑ»â¯èN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
4 |
N/A |
N/A |
020027 |
¤¸¤j¤WÂdESG¦¨ªøN |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
3 |
N/A |
N/A |
020029 |
¤¸¤jESG°ªªÑ®§N |
ªÑ²¼«¬ |
2024/11/27 |
¥x¹ô |
3 |
N/A |
N/A |