NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
1.00 |
0.78 |
38.54 |
12.42 |
19.07 |
21.81 |
48.89 |
44.42 |
N/A |
N/A |
N/A |
NLR |
VanEck¹\»P®Ö¯àETF |
11/29 |
¬ü¤¸ |
1.67 |
-0.99 |
32.98 |
2.26 |
27.38 |
10.99 |
37.41 |
83.74 |
88.14 |
125.73 |
145.66 |
DFSU |
Dimensional¬ü°ê¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.64 |
1.25 |
27.90 |
5.27 |
9.34 |
17.09 |
36.76 |
57.20 |
N/A |
N/A |
N/A |
ECLN |
First Trust EIPºÒ¼vÅT¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.17 |
0.87 |
31.61 |
8.01 |
12.78 |
25.44 |
35.24 |
25.17 |
37.52 |
69.35 |
N/A |
JCTR |
JPMorganºÒÂ૬¬ü°êªÑ²¼ETF |
11/29 |
¬ü¤¸ |
0.62 |
1.08 |
28.00 |
4.34 |
9.16 |
16.36 |
34.69 |
58.50 |
35.77 |
N/A |
N/A |
LCTU |
BlackRock¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.63 |
1.00 |
27.12 |
3.72 |
8.14 |
15.90 |
34.17 |
53.97 |
28.40 |
N/A |
N/A |
00923 |
¸s¯q¥xESG§CºÒ50 |
11/29 |
¥x¹ô |
0.19 |
-2.56 |
27.44 |
-2.74 |
-0.05 |
2.19 |
32.72 |
N/A |
N/A |
N/A |
N/A |
RNEW |
VanEckºñ¦â°ò¦³]¬IETF |
11/29 |
¬ü¤¸ |
0.77 |
2.81 |
6.12 |
8.70 |
5.03 |
8.43 |
16.34 |
-1.46 |
N/A |
N/A |
N/A |
GCLN |
Goldman Sachs´^³Õ²M¼ä¯à·½ªÑ²¼ETF |
11/29 |
¬ü¤¸ |
0.74 |
1.61 |
10.65 |
1.08 |
5.27 |
9.76 |
15.54 |
3.00 |
N/A |
N/A |
N/A |
DFSI |
Dimensional°ê»Ú¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
1.01 |
1.67 |
8.03 |
-0.56 |
-3.17 |
3.61 |
14.59 |
27.93 |
N/A |
N/A |
N/A |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
11/29 |
¤H¥Á¹ô |
0.33 |
0.41 |
14.76 |
-1.29 |
17.52 |
9.02 |
12.64 |
N/A |
N/A |
N/A |
N/A |
LCTD |
BlackRock¥þ²y¤£§t¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
1.17 |
1.65 |
6.59 |
-1.93 |
-4.01 |
2.11 |
12.47 |
23.68 |
8.12 |
N/A |
N/A |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.11 |
0.29 |
8.08 |
-2.88 |
-0.26 |
2.48 |
12.28 |
24.57 |
N/A |
N/A |
N/A |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
11/29 |
´ä¹ô |
1.07 |
1.15 |
12.83 |
-1.71 |
15.80 |
9.46 |
10.84 |
N/A |
N/A |
N/A |
N/A |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
11/29 |
¬ü¤¸ |
1.52 |
2.29 |
7.32 |
-3.26 |
14.07 |
8.08 |
10.03 |
-28.76 |
-46.61 |
N/A |
N/A |
RNWZ |
TrueShares Eagle¥þ²y¥i¦A¥Í¯à·½¦¬¯q¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.25 |
2.18 |
2.31 |
-1.46 |
-2.55 |
1.42 |
9.42 |
N/A |
N/A |
N/A |
N/A |
FAN |
First Trust¥þ²y·¤O¯à·½ETF |
11/29 |
¬ü¤¸ |
1.37 |
2.99 |
-0.95 |
-3.66 |
-4.26 |
-3.80 |
9.38 |
-1.30 |
-16.75 |
25.14 |
85.71 |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
11/29 |
´ä¹ô |
1.17 |
2.02 |
6.50 |
-3.47 |
13.74 |
7.05 |
9.34 |
-29.31 |
-47.18 |
N/A |
N/A |
GMET |
VanEckºñ¦âª÷ÄÝETF |
11/29 |
¬ü¤¸ |
0.88 |
-0.04 |
-2.67 |
-5.63 |
2.71 |
-12.61 |
6.58 |
-18.03 |
-28.99 |
N/A |
N/A |
020032 |
¤¸¤jºñ¯àN |
11/29 |
¥x¹ô |
0.18 |
-2.77 |
3.31 |
-4.91 |
-10.08 |
-6.95 |
6.44 |
18.82 |
N/A |
N/A |
N/A |
SOLR |
SmartETFs¥ÃÄò¯à·½II¥D°Ê«¬ETF |
11/29 |
¬ü¤¸ |
0.73 |
1.76 |
-3.82 |
-2.95 |
-2.40 |
-6.91 |
5.96 |
-9.28 |
-20.15 |
N/A |
N/A |
UPGR |
Xtrackers¬ü°êºñ¦â°ò¦³]¬Iºë¿ïªÑ²¼ETF |
11/29 |
¬ü¤¸ |
1.03 |
3.38 |
-7.25 |
3.77 |
3.94 |
0.13 |
5.30 |
N/A |
N/A |
N/A |
N/A |
RENW |
Harbor¯à·½Â૬µ¦²¤ETF |
11/29 |
¬ü¤¸ |
1.14 |
0.12 |
4.85 |
0.72 |
3.44 |
-4.08 |
2.55 |
-30.01 |
N/A |
N/A |
N/A |
SMOG |
VanEck§CºÒ¯à·½ETF |
11/29 |
¬ü¤¸ |
0.70 |
2.25 |
-7.01 |
-2.87 |
0.81 |
0.57 |
0.65 |
-9.83 |
-38.72 |
53.14 |
95.20 |
FRNW |
Fidelity¼ä²b¯à·½ETF |
11/29 |
¬ü¤¸ |
0.98 |
4.87 |
-13.28 |
0.80 |
-1.50 |
-7.22 |
-2.21 |
-32.46 |
-43.27 |
N/A |
N/A |
QCLN |
First Trust¯Ç´µ¹F§JClean Edge²M¼äºñ¯à«ü¼ÆETF |
11/29 |
¬ü¤¸ |
1.22 |
3.10 |
-15.03 |
4.16 |
2.00 |
-3.55 |
-2.34 |
-35.34 |
-54.08 |
58.98 |
114.80 |
00920 |
´I¨¹ESGºñ¦â¹q¤O |
11/29 |
¥x¹ô |
0.07 |
1.96 |
-9.98 |
-5.65 |
-9.87 |
-12.44 |
-2.88 |
-20.95 |
N/A |
N/A |
N/A |
83060 |
¢Ô¤¤ª÷ºÒ´Á³f¡Ð¢à |
11/29 |
¤H¥Á¹ô |
0.00 |
0.00 |
-9.05 |
5.44 |
-0.04 |
-6.65 |
-4.77 |
-13.93 |
N/A |
N/A |
N/A |
9060 |
¢Ô¤¤ª÷ºÒ´Á³f¡Ð¢ã |
11/29 |
¬ü¤¸ |
0.00 |
0.00 |
-9.23 |
5.47 |
-0.73 |
-5.29 |
-5.23 |
-13.36 |
N/A |
N/A |
N/A |
WNDY |
Global X·¯àETF |
11/29 |
¬ü¤¸ |
1.45 |
6.34 |
-13.16 |
-3.87 |
-1.33 |
-8.26 |
-6.24 |
-29.47 |
-48.95 |
N/A |
N/A |
3060 |
¢Ô¤¤ª÷ºÒ´Á³f |
11/29 |
´ä¹ô |
0.00 |
0.00 |
-10.69 |
4.29 |
-2.13 |
-6.86 |
-6.47 |
-15.07 |
N/A |
N/A |
N/A |
KEUA |
KraneShares¼Ú¬wºÒ°tÃBµ¦²¤ETF |
11/29 |
¬ü¤¸ |
-0.24 |
0.66 |
-16.34 |
-0.87 |
-7.22 |
-8.64 |
-8.09 |
-17.74 |
-12.61 |
N/A |
N/A |
RNRG |
Global X¥i¦A¥Í¯à·½¥Í²£°ÓETF |
11/29 |
¬ü¤¸ |
-0.11 |
1.53 |
-16.92 |
-4.32 |
-11.33 |
-8.93 |
-8.71 |
-28.96 |
-39.04 |
-27.93 |
N/A |
ACES |
ALPS°®²b¯à·½ETF |
11/29 |
¬ü¤¸ |
0.72 |
3.38 |
-21.11 |
1.81 |
-2.17 |
-8.14 |
-8.85 |
-45.97 |
-61.70 |
-8.46 |
N/A |
ETEC |
iShares¬ð¯}©ÊÀô¹Ò¸Ñ¨M¤è®×ETF |
11/29 |
¬ü¤¸ |
1.70 |
1.26 |
-13.99 |
-4.93 |
-1.91 |
-8.85 |
-9.69 |
N/A |
N/A |
N/A |
N/A |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
11/29 |
¬ü¤¸ |
0.32 |
2.23 |
-19.90 |
-5.13 |
-12.62 |
-15.91 |
-10.85 |
-37.58 |
-46.20 |
18.88 |
46.54 |
RAYS |
Global X¤Ó¶§¯àETF |
11/29 |
¬ü¤¸ |
0.69 |
5.24 |
-22.30 |
-3.03 |
2.20 |
-14.33 |
-12.51 |
-51.64 |
-60.67 |
N/A |
N/A |
PBD |
Invesco¥þ²y°®²b¯à·½ETF |
11/29 |
¬ü¤¸ |
1.31 |
4.04 |
-21.73 |
-5.44 |
-7.55 |
-14.60 |
-13.32 |
-34.77 |
-55.95 |
2.58 |
21.31 |
00899 |
FT¼ä²b¯à·½ |
11/29 |
¥x¹ô |
0.47 |
4.71 |
-22.60 |
-3.56 |
-9.31 |
-18.40 |
-13.32 |
-36.41 |
N/A |
N/A |
N/A |
KCCA |
KraneShares¥[¦{ºÒ°tÃBµ¦²¤ETF |
11/29 |
¬ü¤¸ |
1.46 |
1.91 |
-16.27 |
-7.03 |
-0.31 |
-14.36 |
-14.57 |
21.68 |
-6.82 |
N/A |
N/A |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
11/29 |
¬ü¤¸ |
2.22 |
4.90 |
-25.91 |
4.24 |
12.02 |
-3.66 |
-16.87 |
-48.36 |
-72.97 |
-22.41 |
-8.44 |
TAN |
Invesco¤Ó¶§¯àETF |
11/29 |
¬ü¤¸ |
0.79 |
6.32 |
-30.97 |
-4.21 |
-9.69 |
-22.63 |
-19.58 |
-53.62 |
-60.07 |
32.22 |
15.33 |
CTEC |
Global X²M¼ä¬ì§ÞETF |
11/29 |
¬ü¤¸ |
1.92 |
4.36 |
-31.18 |
-0.40 |
-5.96 |
-24.67 |
-23.66 |
-52.45 |
-63.71 |
N/A |
N/A |
HDRO |
Defiance¯S¿ï¥@¥NH2 ETF |
11/29 |
¬ü¤¸ |
2.06 |
9.17 |
-26.68 |
10.13 |
2.14 |
-22.60 |
-24.31 |
-53.18 |
-79.13 |
N/A |
N/A |
URAN |
Themes¹\»P®Ö¯àETF |
11/29 |
¬ü¤¸ |
3.01 |
-1.19 |
24.11 |
3.11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |