DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2024/11/27 |
¬ü¤¸ |
6 |
2.79 |
10.59 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
3 |
0.95 |
12.40 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
0.95 |
1.63 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
15 |
1.10 |
66.36 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
16 |
1.35 |
16.79 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
16 |
1.08 |
126.48 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
2 |
0.95 |
1.50 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
7 |
0.95 |
101.96 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
5 |
1.11 |
30.89 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
0.95 |
2.48 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
10 |
1.12 |
85.54 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
0.95 |
324.04 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
2.51 |
3.37 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
15 |
1.03 |
884.43 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
16 |
1.07 |
508.27 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
0.89 |
564.84 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
0.98 |
2,800.21 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
1.04 |
86.80 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
16 |
1.11 |
105.80 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
16 |
1.04 |
350.60 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
5 |
1.13 |
17.13 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
15 |
1.11 |
186.51 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
6 |
1.56 |
287.58 (2,235.23 ´ä¹ô) |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
0 |
1.99 |
21.89 (3,326.51 ¤é¶ê) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
5 |
1.58 |
33.67 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
4 |
1.62 |
317.19 (2,465.36 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
5 |
1.57 |
221.50 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
8 |
3.00 |
6.01 (46.72 ´ä¹ô) |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
1.09 |
2.43 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
2.42 |
3.52 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
1.95 |
8.68 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.02 |
75.35 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
1.55 |
4.80 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
6.18 |
1.04 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
1.10 |
20.39 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
2.62 |
5.80 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
1.44 |
10.86 |
MSTZ |
T-REX¤G¿©ñªÅMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
1.05 |
26.47 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
4.42 |
1.14 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
1.74 |
90.20 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
1 |
1.05 |
76.89 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.01 |
264.06 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
2.62 |
3.99 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
5.99 |
1.26 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
3 |
1.01 |
78.92 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
5.14 |
1.31 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
3.41 |
1.85 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
5.61 |
3.04 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
0.89 |
476.90 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
3.78 |
1.37 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.30 |
11.88 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
1 |
0.75 |
4.73 |
SMST |
Defiance¨C¤é2¿©ñªÅMSTR¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
1.29 |
9.10 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.07 |
27.54 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.96 |
7.19 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
6.49 |
0.88 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
1.74 |
5.78 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
2 |
1.57 |
140.78 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
1 |
1.05 |
47.29 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.08 |
51.61 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
2 |
1.98 |
56.51 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
10 |
1.15 |
885.32 (28,357.78 ¥x¹ô) |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
10 |
1.99 |
7.94 (254.29 ¥x¹ô) |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
10 |
1.88 |
12.03 (385.30 ¥x¹ô) |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
9 |
1.28 |
9.54 (305.70 ¥x¹ô) |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
9 |
1.26 |
32.95 (1,055.43 ¥x¹ô) |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
9 |
1.52 |
8.19 (262.42 ¥x¹ô) |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
9 |
1.78 |
5.00 (160.27 ¥x¹ô) |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
9 |
1.87 |
8.13 (260.55 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
0.97 |
63.93 (2,047.83 ¥x¹ô) |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
1.75 |
3.47 (111.22 ¥x¹ô) |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
1.18 |
49.86 (1,597.06 ¥x¹ô) |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
1.07 |
56.67 (1,815.09 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
0.71 |
36.35 (1,164.34 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
8 |
0.80 |
5.28 (169.05 ¥x¹ô) |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¥x¹ô |
5 |
N/A |
N/A |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¤é¶ê |
13 |
N/A |
146.92 (22,330.00 ¤é¶ê) |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
8 |
1.16 |
12.05 (93.69 ´ä¹ô) |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2024/11/27 |
´ä¹ô |
4 |
2.04 |
0.35 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
2 |
1.07 |
25.50 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
1.43 |
4.57 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
2 |
1.37 |
4.14 |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
0.99 |
2.73 |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
0 |
1.43 |
1.73 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
0.97 |
168.41 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
1.17 |
17.75 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
7 |
0.65 |
4.46 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
17 |
1.27 |
12.79 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
2 |
1.49 |
4.12 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
14 |
3.45 |
62.27 |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
1 |
0.95 |
1.00 |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
1.09 |
6.20 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
2 |
1.29 |
7.88 |
MUD |
Direxion¨C¤é¤@¿©ñªÅMU¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
0.99 |
2.53 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
1.74 |
5.20 |
NFXS |
Direxion¨C¤é¤@¿©ñªÅNFLX¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
0.99 |
4.66 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
1 |
2.01 |
28.83 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
18 |
0.99 |
666.23 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2024/11/27 |
¬ü¤¸ |
15 |
1.15 |
11.47 |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
2024/11/26 |
¬ü¤¸ |
0 |
0.69 |
2.59 |