1497 |
iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF |
«D§ë¸êµ¥¯Å¶Å¨é |
11/27 |
¤é¶ê |
4.81 |
0.34 |
0.92 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
11/28 |
¥x¹ô |
10.08 |
-0.60 |
-0.59 |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
10.17 |
0.31 |
0.38 |
1476 |
iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ |
REIT |
11/27 |
¤é¶ê |
11.03 |
-0.12 |
0.21 |
2564 |
Global X MSCI¤é¥»¶W¯ÅªÑ§QETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
11.29 |
0.22 |
0.48 |
1478 |
iShares MSCI¤é¥»°ªªÑ®§ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
11.42 |
0.42 |
0.53 |
1343 |
NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ |
REIT |
11/27 |
¤é¶ê |
11.67 |
-0.11 |
0.06 |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
11.90 |
0.32 |
0.88 |
3160 |
µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF |
ªÑ²¼«¬ |
11/27 |
´ä¹ô |
12.17 |
0.27 |
0.59 |
EWJV |
iShares MSCI¤é¥»»ùÈETF |
¤j«¬ªÑ»ùÈ«¬ |
11/27 |
¬ü¤¸ |
12.30 |
0.17 |
0.54 |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
12.45 |
0.27 |
0.53 |
JPXN |
iShares JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.55 |
0.14 |
0.55 |
FJP |
First Trust¤é¥»AlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.56 |
0.02 |
0.69 |
DBJP |
Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.60 |
0.28 |
0.52 |
DFJ |
WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.68 |
0.10 |
0.45 |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
12.70 |
0.14 |
0.59 |
1593 |
MAXIS JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
12.71 |
0.34 |
0.68 |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
12.71 |
0.32 |
0.96 |
FLJP |
Franklin FTSE¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
12.74 |
0.13 |
0.58 |
1591 |
NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
12.75 |
0.32 |
0.71 |
EWJ |
iShares MSCI¤é¥»ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.76 |
0.13 |
0.60 |
1489 |
NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
12.77 |
0.37 |
0.61 |
GSJY |
Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
12.89 |
0.14 |
0.62 |
1348 |
MAXIS TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
13.00 |
0.26 |
0.94 |
1308 |
¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
13.02 |
0.31 |
0.99 |
1475 |
iShares Core TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
13.14 |
0.31 |
0.99 |
1305 |
iFree ETF TopixªÑ²¼«¬ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
13.16 |
0.31 |
1.00 |
SCJ |
iShares MSCI¤é¥»¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
13.46 |
0.09 |
0.42 |
1319 |
NEXT FUNDS¤é¸g300ETF |
ªÑ²¼«¬ |
11/22 |
¤é¶ê |
13.71 |
0.56 |
0.28 |
FXY |
Invesco CurrencyShares¤é¶ê«ü¼ÆETF |
¶×²v«¬ |
11/27 |
¬ü¤¸ |
14.05 |
-0.14 |
-1.00 |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
14.20 |
0.29 |
0.85 |
3150 |
Global X ¤é¥»¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
11/27 |
´ä¹ô |
14.29 |
0.21 |
0.71 |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
14.67 |
0.28 |
0.88 |
1653 |
iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF |
ªÑ²¼«¬ |
11/22 |
¤é¶ê |
15.01 |
0.42 |
0.44 |
JPAN |
Matthews¤é¥»¥D°Ê«¬ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
15.54 |
0.29 |
0.75 |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
11/28 |
¬ü¤¸ |
15.82 |
0.20 |
0.90 |
1651 |
iFree ETF TOPIX°ªªÑ§Q40 ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
15.87 |
0.35 |
0.75 |
1329 |
iShares Core ¤é¸g225 ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.10 |
0.28 |
0.98 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
11/27 |
¤é¶ê |
16.12 |
-0.39 |
-0.96 |
1346 |
MAXIS¤é¸g225ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.14 |
0.28 |
0.98 |
1320 |
iFree ETF¤é¸g225 ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.17 |
0.28 |
0.98 |
1321 |
NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.22 |
0.28 |
0.99 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
16.24 |
0.26 |
0.61 |
1311 |
Nomura ETF-TOPIX®Ö¤ß30ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.42 |
0.31 |
0.89 |
2641 |
Global X¤é¥»¥þ²y»â¥ýETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
16.89 |
0.33 |
0.92 |
2854 |
Global X¤é¥»¬ì§Þ«e20¤jETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
17.74 |
0.35 |
0.98 |
1629 |
NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
19.28 |
0.20 |
0.77 |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
11/27 |
¬ü¤¸ |
20.82 |
-0.02 |
0.55 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
11/27 |
¬ü¤¸ |
25.01 |
0.08 |
1.18 |
00640L |
´I¨¹¤é¥»¥¿2 |
ºb±ìªÑ²¼ |
11/28 |
¥x¹ô |
25.68 |
0.23 |
1.33 |
2516 |
TSE¦¨ªø250 ETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
26.02 |
-0.09 |
1.06 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
11/27 |
¬ü¤¸ |
27.04 |
-0.24 |
-1.24 |
YCL |
ProShares¤G¿°µ¦h¤é¶êETF |
ºb±ì¨ä¥L |
11/27 |
¬ü¤¸ |
27.20 |
-0.15 |
-1.93 |
YCS |
ProShares¤G¿©ñªÅ¤é¶êETF |
¤Ï¦V¨ä¥L |
11/27 |
¬ü¤¸ |
28.89 |
0.12 |
2.06 |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
ºb±ìªÑ²¼ |
11/27 |
¤é¶ê |
33.08 |
0.22 |
1.99 |
2644 |
Global X¤é¥»¥b¾ÉÅéETF |
ªÑ²¼«¬ |
11/27 |
¤é¶ê |
33.11 |
-0.02 |
1.74 |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
11/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
3153 |
«n¤èªF^¤é¸g 225 «ü¼Æ ETF |
ªÑ²¼«¬ |
11/27 |
´ä¹ô |
N/A |
N/A |
N/A |
3410 |
ùڥͤ饻ªFÃÒ100«ü¼ÆETF |
ªÑ²¼«¬ |
11/27 |
´ä¹ô |
N/A |
N/A |
N/A |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
11/27 |
´ä¹ô |
N/A |
N/A |
N/A |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
11/27 |
´ä¹ô |
N/A |
N/A |
N/A |
NBJP |
Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
N/A |
N/A |
N/A |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
11/27 |
¬ü¤¸ |
N/A |
N/A |
N/A |