|
相關公司股價表現 報酬計算日期：11/29 |
| 6862三集瑞-KY |
2024/11/29 |
165.50 |
9.00 |
5.75% |
-2.93% |
-26.93% |
-- |
-- |
-- |
| 6204艾華 |
2024/11/29 |
72.50 |
0.90 |
1.26% |
-4.23% |
-22.21% |
-27.21% |
-38.56% |
-46.57% |
| 8289泰藝 |
2024/11/29 |
23.80 |
-0.10 |
-0.42% |
-1.04% |
-11.52% |
-12.34% |
-15.45% |
-24.76% |
| 2492華新科 |
2024/11/29 |
94.20 |
1.30 |
1.40% |
-2.38% |
-8.10% |
-13.97% |
-14.36% |
-21.99% |
| 3624光頡 |
2024/11/29 |
46.75 |
1.15 |
2.52% |
-3.70% |
-7.13% |
-13.96% |
-12.31% |
-16.64% |
| 6432今展科 |
2024/11/29 |
29.70 |
0.20 |
0.68% |
0.51% |
-5.56% |
-9.73% |
-14.04% |
-14.48% |
| 2484希華 |
2024/11/29 |
27.00 |
0.20 |
0.75% |
1.12% |
-6.41% |
-9.24% |
-6.90% |
-14.08% |
| 5228鈺鎧 |
2024/11/29 |
19.90 |
0.45 |
2.31% |
-0.50% |
-5.91% |
-7.01% |
-8.08% |
-10.36% |
| 3221台嘉碩 |
2024/11/29 |
24.75 |
0.65 |
2.70% |
-3.41% |
-7.49% |
-11.07% |
-10.74% |
-10.21% |
| 2413環科 |
2024/11/29 |
26.40 |
0.50 |
1.93% |
-8.33% |
-3.47% |
26.01% |
22.51% |
-8.61% |
| 6173信昌電 |
2024/11/29 |
43.95 |
0.70 |
1.62% |
1.85% |
-5.69% |
-9.75% |
-9.10% |
-7.72% |
| 2428興勤 |
2024/11/29 |
154.50 |
-0.50 |
-0.32% |
-2.52% |
-5.79% |
-13.45% |
-9.12% |
-5.18% |
| 6259百徽 |
2024/11/29 |
19.80 |
0.10 |
0.51% |
-1.49% |
-1.25% |
-1.25% |
-1.57% |
-4.77% |
| 3026禾伸堂 |
2024/11/29 |
89.70 |
-0.20 |
-0.22% |
-0.77% |
0.22% |
-1.97% |
-1.32% |
-2.64% |
| 2375凱美 |
2024/11/29 |
68.30 |
4.90 |
7.73% |
8.93% |
3.64% |
1.19% |
0.29% |
-1.84% |
| 3236千如 |
2024/11/29 |
22.95 |
0.30 |
1.32% |
-0.88% |
2.72% |
6.84% |
12.13% |
0.22% |
| 2478大毅 |
2024/11/29 |
46.80 |
0.45 |
0.97% |
0.75% |
-2.19% |
-11.20% |
-8.59% |
0.58% |
| 6155鈞寶 |
2024/11/29 |
26.10 |
0.05 |
0.19% |
-1.51% |
-8.10% |
-2.97% |
-3.33% |
1.04% |
| 5328華容 |
2024/11/29 |
16.30 |
1.45 |
9.76% |
8.67% |
3.16% |
5.50% |
4.87% |
5.20% |
| 2327國巨 |
2024/11/29 |
514.00 |
6.00 |
1.18% |
-4.28% |
-13.03% |
-19.06% |
-21.77% |
5.64% |
| 3357臺慶科 |
2024/11/29 |
118.50 |
2.00 |
1.72% |
-3.72% |
-5.67% |
-10.73% |
-16.49% |
6.14% |
| 8182加高 |
2024/11/29 |
33.80 |
0.25 |
0.75% |
-1.17% |
-5.72% |
-8.28% |
-7.52% |
6.31% |
| 3002歐格 |
2024/11/29 |
14.50 |
-0.05 |
-0.34% |
-0.34% |
-10.77% |
-7.05% |
-0.34% |
7.77% |
| 6224聚鼎 |
2024/11/29 |
62.00 |
0.20 |
0.32% |
-2.67% |
-18.31% |
-12.92% |
-3.88% |
10.51% |
| 3042晶技 |
2024/11/29 |
105.00 |
0.00 |
0.00% |
-3.67% |
-12.86% |
-3.67% |
-6.67% |
10.81% |
| 2472立隆電 |
2024/11/29 |
78.60 |
2.70 |
3.56% |
0.77% |
5.65% |
3.56% |
-1.63% |
12.85% |
| 6127九豪 |
2024/11/29 |
32.00 |
0.95 |
3.06% |
11.26% |
8.39% |
13.67% |
14.92% |
14.71% |
| 6175立敦 |
2024/11/29 |
42.00 |
0.75 |
1.82% |
7.01% |
20.34% |
11.41% |
5.79% |
17.09% |
| 8042金山電 |
2024/11/29 |
45.80 |
1.35 |
3.04% |
16.06% |
27.91% |
27.36% |
28.10% |
17.20% |
| 8121越峰 |
2024/11/29 |
29.90 |
0.00 |
0.00% |
-1.81% |
-11.80% |
-18.86% |
-31.42% |
19.12% |
| 8043蜜望實 |
2024/11/29 |
33.30 |
1.10 |
3.42% |
-1.48% |
-18.18% |
-20.53% |
-26.41% |
19.25% |
| 6174安碁 |
2024/11/29 |
27.40 |
0.40 |
1.48% |
19.65% |
29.25% |
33.01% |
40.15% |
21.57% |
| 2308台達電 |
2024/11/29 |
381.00 |
-3.00 |
-0.78% |
-3.30% |
-6.16% |
-4.75% |
-4.15% |
23.79% |
| 6761穩得 |
2024/11/29 |
90.50 |
1.20 |
1.34% |
-3.52% |
-3.10% |
-12.14% |
-19.91% |
25.04% |
| 6834天二科技 |
2024/11/29 |
31.70 |
0.05 |
0.16% |
-2.01% |
-10.33% |
-19.75% |
-16.91% |
28.86% |
| 3207耀勝 |
2024/11/29 |
105.00 |
1.00 |
0.96% |
-2.33% |
-19.54% |
-24.46% |
-21.35% |
30.32% |
| 3090日電貿 |
2024/11/29 |
73.30 |
-1.40 |
-1.87% |
9.90% |
20.56% |
17.09% |
17.28% |
32.77% |
| 3537堡達 |
2024/11/29 |
55.90 |
1.70 |
3.14% |
-3.21% |
-7.82% |
-16.49% |
-4.07% |
44.53% |
| 6642富致 |
2024/11/29 |
69.20 |
1.10 |
1.62% |
-2.26% |
0.29% |
0.73% |
1.47% |
54.93% |
| 4760勤凱 |
2024/11/29 |
113.50 |
1.00 |
0.89% |
-2.58% |
-9.92% |
-22.79% |
-10.63% |
69.12% |
| 6449鈺邦 |
2024/11/29 |
142.00 |
1.00 |
0.71% |
-3.40% |
0.00% |
-13.41% |
-13.94% |
107.35% |
|
