|
相關公司股價表現 報酬計算日期：11/29 |
| 2301光寶科 |
2024/11/29 |
104.00 |
0.00 |
0.00% |
-2.80% |
0.97% |
4.00% |
-2.35% |
-7.51% |
| 2305全友 |
2024/11/29 |
16.75 |
0.00 |
0.00% |
-5.63% |
-9.70% |
-19.66% |
-22.27% |
-26.21% |
| 2312金寶 |
2024/11/29 |
29.85 |
-0.30 |
-1.00% |
-7.30% |
19.16% |
37.24% |
25.68% |
86.76% |
| 2317鴻海 |
2024/11/29 |
195.50 |
0.00 |
0.00% |
-3.69% |
-6.68% |
2.36% |
5.96% |
91.88% |
| 2323中環 |
2024/11/29 |
11.25 |
0.05 |
0.45% |
-4.26% |
-4.26% |
-10.36% |
-11.70% |
3.27% |
| 2349錸德 |
2024/11/29 |
15.10 |
0.00 |
0.00% |
-7.65% |
3.42% |
-6.50% |
-11.95% |
84.15% |
| 2352佳世達 |
2024/11/29 |
36.95 |
0.10 |
0.27% |
-0.81% |
2.50% |
-2.64% |
3.65% |
-20.50% |
| 2353宏碁 |
2024/11/29 |
37.85 |
0.10 |
0.26% |
2.16% |
-7.12% |
-9.12% |
-13.09% |
-27.30% |
| 2365昆盈 |
2024/11/29 |
43.40 |
0.60 |
1.40% |
-1.48% |
-4.72% |
-19.33% |
-28.74% |
188.77% |
| 2376技嘉 |
2024/11/29 |
271.50 |
1.50 |
0.56% |
-3.55% |
3.04% |
2.07% |
3.63% |
4.60% |
| 2377微星 |
2024/11/29 |
171.00 |
3.00 |
1.79% |
-1.72% |
-6.04% |
-1.44% |
-7.32% |
-13.51% |
| 2380虹光 |
2024/11/29 |
5.10 |
0.00 |
0.00% |
9.68% |
-19.56% |
-20.56% |
-21.30% |
-25.98% |
| 2385群光 |
2024/11/29 |
157.00 |
2.00 |
1.29% |
2.61% |
-2.48% |
-5.71% |
-3.68% |
-6.53% |
| 2387精元 |
2024/11/29 |
63.40 |
0.00 |
0.00% |
-0.94% |
13.21% |
12.21% |
6.38% |
12.38% |
| 2392正崴 |
2024/11/29 |
79.60 |
1.60 |
2.05% |
-0.38% |
29.01% |
20.97% |
13.07% |
68.84% |
| 2432倚天酷碁-創 |
2024/11/29 |
33.55 |
0.05 |
0.15% |
0.75% |
-3.59% |
-3.45% |
-4.55% |
-12.89% |
| 2444兆勁 |
2024/11/29 |
18.30 |
0.45 |
2.52% |
-1.08% |
28.87% |
27.53% |
36.57% |
38.64% |
| 2482連宇 |
2024/11/29 |
27.40 |
0.05 |
0.18% |
-2.49% |
-10.75% |
-11.90% |
-11.33% |
-30.56% |
| 2489瑞軒 |
2024/11/29 |
19.55 |
0.10 |
0.51% |
-2.25% |
-8.43% |
-5.26% |
-16.20% |
47.94% |
| 2495普安 |
2024/11/29 |
36.80 |
0.30 |
0.82% |
2.94% |
-1.60% |
5.44% |
15.54% |
76.67% |
| 3032偉訓 |
2024/11/29 |
82.50 |
1.60 |
1.98% |
-1.55% |
27.91% |
19.57% |
11.94% |
26.89% |
| 3057喬鼎 |
2024/11/29 |
11.85 |
0.00 |
0.00% |
-2.47% |
-9.54% |
-3.66% |
-9.89% |
-7.78% |
| 3060銘異 |
2024/11/29 |
23.50 |
-0.05 |
-0.21% |
-0.84% |
-15.47% |
-10.98% |
-11.82% |
8.61% |
| 3213茂訊 |
2024/11/29 |
85.20 |
1.30 |
1.55% |
-4.11% |
-10.55% |
-25.42% |
-10.84% |
1.48% |
| 3260威剛 |
2024/11/29 |
87.20 |
-0.30 |
-0.34% |
-3.74% |
3.55% |
-3.42% |
-7.41% |
-12.63% |
| 3272東碩 |
2024/11/29 |
29.10 |
0.25 |
0.87% |
-6.03% |
-14.52% |
-4.63% |
-6.18% |
-14.90% |
| 3287廣寰科 |
2024/11/29 |
33.95 |
0.80 |
2.41% |
-6.36% |
-10.89% |
-11.24% |
-20.12% |
2.67% |
| 3349寶德 |
2024/11/29 |
22.10 |
-0.25 |
-1.12% |
-6.88% |
-11.49% |
-12.35% |
-18.73% |
29.57% |
| 3494誠研 |
2024/11/29 |
16.10 |
0.10 |
0.63% |
-8.06% |
-8.87% |
-8.29% |
4.09% |
14.09% |
| 3504揚明光 |
2024/11/29 |
56.10 |
-0.20 |
-0.36% |
-1.23% |
0.18% |
2.19% |
-5.24% |
-17.01% |
| 3611鼎翰 |
2024/11/29 |
206.00 |
-2.00 |
-0.96% |
-0.48% |
-7.14% |
-6.73% |
-4.15% |
-8.55% |
| 3617碩天 |
2024/11/29 |
356.00 |
7.00 |
2.01% |
9.20% |
16.72% |
8.87% |
26.02% |
80.92% |
| 3706神達 |
2024/11/29 |
84.00 |
0.80 |
0.96% |
1.20% |
82.81% |
83.01% |
87.29% |
92.98% |
| 3712永崴投控 |
2024/11/29 |
69.90 |
0.30 |
0.43% |
0.29% |
39.24% |
28.97% |
26.63% |
87.43% |
| 4915致伸 |
2024/11/29 |
78.90 |
-0.20 |
-0.25% |
-0.88% |
-8.79% |
-14.15% |
-13.11% |
20.94% |
| 4967十銓 |
2024/11/29 |
85.80 |
-0.50 |
-0.58% |
-2.94% |
-5.40% |
-21.12% |
-31.37% |
-0.50% |
| 4987科誠 |
2024/11/29 |
86.00 |
-0.10 |
-0.12% |
-7.23% |
19.61% |
17.65% |
8.86% |
51.98% |
| 5211蒙恬 |
2024/11/29 |
27.00 |
0.00 |
0.00% |
0.19% |
-0.37% |
4.65% |
0.37% |
20.81% |
| 5215科嘉-KY |
2024/11/29 |
47.60 |
0.25 |
0.53% |
0.42% |
-2.26% |
-2.46% |
-8.99% |
-17.06% |
| 5289宜鼎 |
2024/11/29 |
235.50 |
8.00 |
3.52% |
0.21% |
-8.54% |
-17.08% |
-19.07% |
-20.53% |
| 5356協益 |
2024/11/29 |
33.30 |
0.65 |
1.99% |
-0.75% |
-7.76% |
-11.55% |
-6.72% |
17.68% |
| 5425台半 |
2024/11/29 |
59.40 |
-0.10 |
-0.17% |
-3.88% |
-6.31% |
-9.31% |
-9.45% |
-33.09% |
| 5438東友 |
2024/11/29 |
32.10 |
-0.90 |
-2.73% |
-13.71% |
-23.57% |
22.29% |
88.82% |
93.62% |
| 6128上福 |
2024/11/29 |
35.25 |
0.35 |
1.00% |
-0.56% |
-1.67% |
-2.89% |
-2.49% |
8.35% |
| 6188廣明 |
2024/11/29 |
95.40 |
2.50 |
2.69% |
0.63% |
0.32% |
-10.42% |
-4.22% |
20.25% |
| 6206飛捷 |
2024/11/29 |
82.50 |
-0.30 |
-0.36% |
-0.60% |
-4.07% |
-3.96% |
-4.73% |
23.78% |
| 6228全譜 |
2024/11/29 |
31.30 |
0.40 |
1.29% |
-15.41% |
-23.94% |
-36.83% |
-39.11% |
29.07% |
| 6277宏正 |
2024/11/29 |
77.90 |
0.20 |
0.26% |
-0.13% |
-1.27% |
-0.89% |
-2.26% |
-0.26% |
| 6283淳安 |
2024/11/29 |
27.25 |
-0.15 |
-0.55% |
-9.17% |
-12.38% |
-5.55% |
0.18% |
-3.71% |
| 8084巨虹 |
2024/11/29 |
69.10 |
6.20 |
9.86% |
-3.68% |
1.45% |
-2.48% |
-12.88% |
-27.37% |
| 8085福華 |
2024/11/29 |
36.60 |
0.10 |
0.27% |
-8.50% |
3.10% |
-16.82% |
-21.21% |
-27.52% |
| 8163達方 |
2024/11/29 |
50.30 |
1.00 |
2.03% |
2.24% |
2.55% |
0.00% |
-4.19% |
-1.51% |
| 8277商丞 |
2024/11/29 |
15.20 |
0.00 |
0.00% |
4.83% |
5.92% |
-5.30% |
7.42% |
23.58% |
| 8299群聯 |
2024/11/29 |
461.50 |
12.00 |
2.67% |
-2.02% |
-1.39% |
-8.97% |
-14.54% |
-9.98% |
| 8416實威 |
2024/11/29 |
154.50 |
1.50 |
0.98% |
0.32% |
-1.28% |
0.65% |
-1.90% |
15.35% |
| 9105泰金寶-DR |
2024/11/29 |
7.38 |
0.18 |
2.50% |
-13.18% |
23.21% |
44.71% |
29.70% |
140.35% |
|
