|
相關公司股價表現 報酬計算日期：11/29 |
| 1233天仁 |
2024/11/29 |
31.80 |
-0.10 |
-0.31% |
-0.63% |
-0.31% |
-3.78% |
-1.85% |
-6.30% |
| 1259安心 |
2024/11/29 |
64.40 |
-0.40 |
-0.62% |
-1.52% |
-2.85% |
-5.26% |
-8.09% |
-13.51% |
| 1268漢來美食 |
2024/11/29 |
149.00 |
0.00 |
0.00% |
-1.32% |
-3.56% |
-1.00% |
-1.96% |
-0.39% |
| 2704國賓 |
2024/11/29 |
56.50 |
-0.60 |
-1.05% |
0.36% |
-2.59% |
-9.89% |
-6.92% |
15.88% |
| 2726雅茗-KY |
2024/11/29 |
26.40 |
0.00 |
0.00% |
-0.94% |
-5.55% |
-10.05% |
-15.65% |
-5.88% |
| 2727王品 |
2024/11/29 |
231.00 |
1.00 |
0.43% |
-0.86% |
-3.35% |
4.05% |
4.05% |
-1.25% |
| 2729瓦城 |
2024/11/29 |
199.50 |
-0.50 |
-0.25% |
-0.25% |
-1.72% |
-1.72% |
-1.72% |
-2.59% |
| 2732六角 |
2024/11/29 |
104.00 |
0.50 |
0.48% |
-1.43% |
0.49% |
-2.36% |
-0.48% |
-9.26% |
| 2740天蔥 |
2024/11/29 |
25.50 |
-0.30 |
-1.16% |
-8.60% |
-12.07% |
-12.07% |
-2.30% |
-36.17% |
| 2751王座 |
2024/11/29 |
68.30 |
-0.30 |
-0.44% |
-1.16% |
-0.87% |
-3.53% |
-- |
-- |
| 2752豆府 |
2024/11/29 |
240.00 |
0.00 |
0.00% |
1.69% |
-8.57% |
-4.00% |
-5.51% |
-7.17% |
| 2753八方雲集 |
2024/11/29 |
147.50 |
2.00 |
1.37% |
-1.01% |
-4.22% |
-1.67% |
-2.32% |
-10.80% |
| 2754亞洲藏壽司 |
2024/11/29 |
86.60 |
1.30 |
1.52% |
0.47% |
-8.18% |
-13.14% |
-17.98% |
-28.47% |
| 2755揚秦 |
2024/11/29 |
100.50 |
1.40 |
1.41% |
-0.10% |
2.16% |
0.61% |
2.69% |
-7.75% |
| 2756聯發國際 |
2024/11/29 |
79.00 |
-1.00 |
-1.25% |
-0.62% |
-2.32% |
-4.65% |
0.00% |
-4.72% |
| 2926誠品生活 |
2024/11/29 |
49.60 |
-0.50 |
-1.00% |
-1.38% |
-6.70% |
-9.73% |
-8.41% |
-22.80% |
| 3050鈺德 |
2024/11/29 |
18.65 |
0.10 |
0.54% |
-5.09% |
-0.27% |
-5.57% |
-15.23% |
11.89% |
| 3522御嵿 |
2024/11/29 |
24.20 |
-0.10 |
-0.41% |
1.26% |
5.45% |
4.09% |
-10.70% |
9.01% |
| 3632研勤 |
2024/11/29 |
14.05 |
-0.15 |
-1.06% |
-1.06% |
-1.75% |
-1.06% |
-2.77% |
0.72% |
| 4419皇家美食 |
2024/11/29 |
48.50 |
-1.50 |
-3.00% |
-1.02% |
-1.22% |
-11.82% |
-3.19% |
43.49% |
| 4530宏易 |
2024/11/29 |
11.90 |
0.05 |
0.42% |
-0.83% |
-0.42% |
-2.46% |
39.18% |
90.10% |
| 5301寶得利 |
2024/11/29 |
8.70 |
0.15 |
1.75% |
-7.94% |
6.10% |
-3.12% |
-8.32% |
-17.54% |
| 5314世紀 |
2024/11/29 |
398.50 |
1.50 |
0.38% |
16.52% |
93.45% |
89.31% |
141.25% |
423.22% |
| 5324士開 |
2024/11/29 |
12.65 |
0.10 |
0.80% |
1.20% |
7.66% |
7.66% |
-5.24% |
11.45% |
| 6144得利影 |
2024/11/29 |
46.10 |
-5.10 |
-9.96% |
19.58% |
-33.19% |
-59.38% |
-54.36% |
240.22% |
| 7705三商餐飲 |
2024/11/29 |
71.90 |
-1.40 |
-1.91% |
-- |
-- |
-- |
-- |
-- |
| 7708全家餐飲 |
2024/11/29 |
93.50 |
2.00 |
2.19% |
-1.58% |
-- |
-- |
-- |
-- |
| 8084巨虹 |
2024/11/29 |
69.10 |
6.20 |
9.86% |
-3.68% |
1.45% |
-2.48% |
-12.88% |
-27.37% |
| 8940新天地 |
2024/11/29 |
22.95 |
0.60 |
2.68% |
0.66% |
-2.13% |
3.61% |
0.66% |
-24.38% |
|
