|
相關公司股價表現 報酬計算日期：11/28 |
| 1220台榮 |
2024/11/28 |
17.20 |
0.05 |
0.29% |
-2.55% |
6.17% |
4.56% |
1.18% |
22.97% |
| 1234黑松 |
2024/11/28 |
41.50 |
-0.20 |
-0.48% |
0.00% |
-0.12% |
-1.89% |
-1.89% |
7.02% |
| 1264德麥 |
2024/11/28 |
305.00 |
-0.50 |
-0.16% |
0.16% |
-0.81% |
-3.17% |
-4.24% |
9.42% |
| 1432大魯閣 |
2024/11/28 |
19.55 |
0.00 |
0.00% |
0.26% |
0.00% |
4.27% |
11.08% |
4.55% |
| 1443立益物流 |
2024/11/28 |
32.40 |
-0.20 |
-0.61% |
-1.52% |
-6.49% |
-1.82% |
-2.41% |
11.34% |
| 1528恩德 |
2024/11/28 |
17.60 |
0.30 |
1.73% |
2.33% |
-7.37% |
25.71% |
18.12% |
54.18% |
| 1712興農 |
2024/11/28 |
45.05 |
-0.30 |
-0.66% |
2.50% |
7.26% |
4.77% |
3.33% |
25.53% |
| 2230泰茂 |
2024/11/28 |
155.50 |
5.50 |
3.67% |
-4.01% |
-6.61% |
-6.04% |
-3.17% |
-4.94% |
| 2443昶虹 |
2024/04/03 |
3.57 |
-- |
-- |
0.00% |
0.00% |
0.00% |
0.00% |
-15.40% |
| 2547日勝生 |
2024/11/28 |
10.70 |
-0.15 |
-1.38% |
10.08% |
9.63% |
2.88% |
0.47% |
11.66% |
| 2601益航 |
2024/11/28 |
7.67 |
-0.09 |
-1.16% |
-1.79% |
-3.16% |
-1.03% |
3.79% |
-13.33% |
| 2611志信 |
2024/11/28 |
22.30 |
-0.10 |
-0.45% |
-3.67% |
-4.09% |
-10.80% |
-8.23% |
44.40% |
| 2901欣欣 |
2024/11/28 |
27.50 |
-0.30 |
-1.08% |
-1.08% |
-0.54% |
-0.54% |
-1.20% |
3.96% |
| 2903遠百 |
2024/11/28 |
24.90 |
-0.35 |
-1.39% |
-1.78% |
-4.41% |
-9.29% |
-12.63% |
5.76% |
| 2906高林 |
2024/11/28 |
17.80 |
-0.10 |
-0.56% |
1.14% |
-1.93% |
-7.53% |
-11.22% |
-0.82% |
| 2908特力 |
2024/11/28 |
20.15 |
-0.15 |
-0.74% |
-1.71% |
-0.74% |
-2.42% |
-3.59% |
-1.40% |
| 2910統領 |
2024/11/28 |
26.35 |
0.05 |
0.19% |
3.94% |
4.98% |
-5.22% |
-9.29% |
-5.03% |
| 2912統一超 |
2024/11/28 |
271.00 |
-1.50 |
-0.55% |
0.93% |
-7.19% |
-9.06% |
-5.57% |
3.93% |
| 2913農林 |
2024/11/28 |
20.60 |
0.00 |
0.00% |
1.73% |
-1.20% |
-10.04% |
-1.20% |
-5.29% |
| 2915潤泰全 |
2024/11/28 |
77.20 |
0.10 |
0.13% |
-3.02% |
0.00% |
-1.40% |
-4.22% |
23.91% |
| 2926誠品生活 |
2024/11/28 |
50.10 |
-0.10 |
-0.20% |
-2.15% |
-6.70% |
-9.73% |
-7.90% |
-22.80% |
| 2939永邑-KY |
2024/11/28 |
32.95 |
-0.85 |
-2.51% |
-3.51% |
-4.49% |
-0.15% |
21.14% |
17.47% |
| 2945三商家購 |
2024/11/28 |
42.10 |
0.10 |
0.24% |
1.20% |
2.18% |
1.20% |
-1.86% |
-6.81% |
| 2947振宇五金 |
2024/11/28 |
83.50 |
0.10 |
0.12% |
0.12% |
-0.71% |
-2.35% |
3.26% |
8.27% |
| 2948寶陞 |
2024/11/28 |
50.00 |
0.00 |
0.00% |
-3.47% |
-9.09% |
-13.64% |
-11.66% |
-19.96% |
| 3205佰研 |
2024/11/28 |
34.90 |
0.45 |
1.31% |
2.05% |
-5.80% |
-5.80% |
-10.74% |
-33.14% |
| 4702中美實 |
2024/11/28 |
12.65 |
-0.05 |
-0.39% |
-0.39% |
-0.39% |
-1.94% |
-2.32% |
-6.64% |
| 5902德記 |
2024/11/28 |
39.40 |
-0.10 |
-0.25% |
0.25% |
1.03% |
0.38% |
-4.60% |
17.02% |
| 5903全家 |
2024/11/28 |
188.00 |
-1.50 |
-0.79% |
-1.57% |
0.27% |
-0.53% |
0.00% |
2.61% |
| 5904寶雅 |
2024/11/28 |
474.50 |
-8.00 |
-1.66% |
-1.86% |
-6.59% |
-9.96% |
-8.22% |
-9.57% |
| 5907大洋-KY |
2024/11/28 |
11.15 |
0.35 |
3.24% |
0.45% |
-6.30% |
14.95% |
25.14% |
-8.98% |
| 6195詩肯 |
2024/11/28 |
37.05 |
-0.30 |
-0.80% |
-0.67% |
-2.63% |
-3.52% |
-3.26% |
-7.43% |
| 6929佑全 |
2024/11/28 |
38.95 |
-0.55 |
-1.39% |
-0.38% |
-10.15% |
-16.51% |
-32.61% |
-- |
| 8433弘帆 |
2024/11/28 |
86.60 |
0.10 |
0.12% |
1.17% |
-3.99% |
-2.59% |
-1.14% |
0.43% |
| 8472夠麻吉 |
2024/11/28 |
26.80 |
0.35 |
1.32% |
5.10% |
2.29% |
-1.65% |
-2.19% |
-29.01% |
| 9902台火 |
2024/11/28 |
16.55 |
-0.50 |
-2.93% |
-4.89% |
-4.34% |
-13.58% |
-22.30% |
30.67% |
|
