|
相關公司股價表現 報酬計算日期：11/28 |
| 2308台達電 |
2024/11/28 |
384.00 |
-2.00 |
-0.52% |
0.79% |
-5.19% |
-4.00% |
-4.12% |
24.77% |
| 2327國巨 |
2024/11/28 |
508.00 |
-13.00 |
-2.50% |
-4.87% |
-17.13% |
-20.00% |
-22.32% |
4.40% |
| 2375凱美 |
2024/11/28 |
63.40 |
1.40 |
2.26% |
2.26% |
-5.65% |
-6.07% |
-6.49% |
-8.88% |
| 2413環科 |
2024/11/28 |
25.90 |
-0.30 |
-1.15% |
-8.96% |
-11.60% |
23.63% |
19.63% |
-10.34% |
| 2428興勤 |
2024/11/28 |
155.00 |
0.00 |
0.00% |
-2.21% |
-8.28% |
-13.17% |
-8.01% |
-4.87% |
| 2472立隆電 |
2024/11/28 |
75.90 |
-0.80 |
-1.04% |
-2.19% |
-0.39% |
0.00% |
-3.19% |
8.98% |
| 2478大毅 |
2024/11/28 |
46.35 |
-1.00 |
-2.11% |
1.20% |
-5.12% |
-12.05% |
-8.40% |
-0.38% |
| 2484希華 |
2024/11/28 |
26.80 |
0.20 |
0.75% |
0.56% |
-8.06% |
-9.92% |
-7.43% |
-14.72% |
| 2492華新科 |
2024/11/28 |
92.90 |
-1.20 |
-1.28% |
-2.11% |
-11.52% |
-15.16% |
-13.98% |
-23.07% |
| 3002歐格 |
2024/11/28 |
14.55 |
-0.10 |
-0.68% |
0.00% |
-11.55% |
-6.73% |
-0.68% |
8.14% |
| 3026禾伸堂 |
2024/11/28 |
89.90 |
-0.50 |
-0.55% |
-0.44% |
-0.11% |
-1.75% |
-0.99% |
-2.43% |
| 3042晶技 |
2024/11/28 |
105.00 |
-0.50 |
-0.47% |
-4.55% |
-13.22% |
-3.67% |
-6.25% |
10.81% |
| 3090日電貿 |
2024/11/28 |
74.70 |
4.70 |
6.71% |
12.50% |
22.46% |
19.33% |
20.10% |
35.31% |
| 3207耀勝 |
2024/11/28 |
104.00 |
0.00 |
0.00% |
-2.80% |
-20.00% |
-25.18% |
-22.68% |
29.08% |
| 3221台嘉碩 |
2024/11/28 |
24.10 |
-0.15 |
-0.62% |
-3.41% |
-8.19% |
-11.07% |
-11.23% |
-10.21% |
| 3236千如 |
2024/11/28 |
22.65 |
-0.15 |
-0.66% |
-2.16% |
-0.44% |
6.84% |
11.85% |
0.22% |
| 3357臺慶科 |
2024/11/28 |
116.50 |
0.00 |
0.00% |
-2.51% |
-7.54% |
-10.73% |
-16.19% |
6.14% |
| 3537堡達 |
2024/11/28 |
54.20 |
-0.20 |
-0.37% |
-2.69% |
-9.97% |
-16.49% |
-4.91% |
44.53% |
| 3624光頡 |
2024/11/28 |
45.60 |
-0.80 |
-1.72% |
-3.29% |
-8.43% |
-13.96% |
-11.11% |
-16.64% |
| 4760勤凱 |
2024/11/28 |
112.50 |
-1.00 |
-0.88% |
-3.02% |
-12.45% |
-23.47% |
-11.76% |
67.63% |
| 5228鈺鎧 |
2024/11/28 |
19.45 |
0.15 |
0.78% |
-4.66% |
-8.69% |
-9.11% |
-10.57% |
-12.39% |
| 5328華容 |
2024/11/28 |
14.85 |
-0.05 |
-0.34% |
-0.67% |
-8.62% |
-3.88% |
-4.16% |
-4.16% |
| 6127九豪 |
2024/11/28 |
31.05 |
2.20 |
7.63% |
15.76% |
5.84% |
13.67% |
14.50% |
14.71% |
| 6155鈞寶 |
2024/11/28 |
26.05 |
-0.25 |
-0.95% |
-1.70% |
-9.08% |
-3.16% |
-3.87% |
0.85% |
| 6173信昌電 |
2024/11/28 |
43.25 |
0.65 |
1.53% |
1.76% |
-8.95% |
-11.19% |
-10.36% |
-9.19% |
| 6174安碁 |
2024/11/28 |
27.00 |
-0.60 |
-2.17% |
16.88% |
27.06% |
31.07% |
38.11% |
19.79% |
| 6175立敦 |
2024/11/28 |
41.25 |
-1.70 |
-3.96% |
6.04% |
15.55% |
9.42% |
5.23% |
15.00% |
| 6204艾華 |
2024/11/28 |
71.60 |
-0.60 |
-0.83% |
-6.41% |
-24.95% |
-28.11% |
-39.83% |
-47.24% |
| 6224聚鼎 |
2024/11/28 |
61.80 |
0.10 |
0.16% |
-1.75% |
-20.57% |
-13.20% |
-7.07% |
10.15% |
| 6259百徽 |
2024/11/28 |
19.70 |
0.10 |
0.51% |
-1.75% |
-3.19% |
-1.75% |
-1.63% |
-5.25% |
| 6432今展科 |
2024/11/28 |
29.50 |
0.00 |
0.00% |
-0.84% |
-7.09% |
-10.33% |
-14.37% |
-15.06% |
| 6449鈺邦 |
2024/11/28 |
141.00 |
-3.50 |
-2.42% |
-4.41% |
-8.14% |
-14.02% |
-11.32% |
105.89% |
| 6642富致 |
2024/11/28 |
68.10 |
-1.80 |
-2.58% |
-4.35% |
-5.02% |
-0.87% |
-0.29% |
52.47% |
| 6761穩得 |
2024/11/28 |
89.30 |
-1.90 |
-2.08% |
-3.25% |
-7.17% |
-13.30% |
-19.19% |
23.38% |
| 6834天二科技 |
2024/11/28 |
31.65 |
-0.40 |
-1.25% |
0.16% |
-11.72% |
-19.87% |
-18.22% |
28.66% |
| 6862三集瑞-KY |
2024/11/28 |
156.50 |
-4.00 |
-2.49% |
-7.12% |
-31.36% |
-- |
-- |
-- |
| 8042金山電 |
2024/11/28 |
44.45 |
4.00 |
9.89% |
27.55% |
27.91% |
27.36% |
29.22% |
17.20% |
| 8043蜜望實 |
2024/11/28 |
32.20 |
-0.50 |
-1.53% |
-3.01% |
-25.64% |
-23.15% |
-30.83% |
15.31% |
| 8121越峰 |
2024/11/28 |
29.90 |
0.30 |
1.01% |
-1.97% |
-12.95% |
-18.86% |
-33.26% |
19.12% |
| 8182加高 |
2024/11/28 |
33.55 |
-0.10 |
-0.30% |
-0.89% |
-8.96% |
-8.96% |
-8.46% |
5.53% |
| 8289泰藝 |
2024/11/28 |
23.90 |
-0.35 |
-1.44% |
0.41% |
-10.02% |
-10.68% |
-14.01% |
-23.34% |
|
